VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.5400 One month high (close): $38.8900

VZ Daily Change: 0.59% Daily StdDev 1.19% VZ EMA_5_Trend: 0.65% 10Minute StdDev: $0.2548

Latest Price : $38.89(0.59%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(16%) Avg negative next hour return: -0.2%(84%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	37.54	37.99	38.35(0.1)	38.56(0.16)	38.66(0.21)	38.88	1.9	11	35(3.6)	50	[8]	[30]	[19]	100	89	UT	0.9	HoldLong	(8)	18	45	9	20	2.1,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.56(hourly_sma_10 -0.82%) 38.35(hourly_sma_20 -1.36%) 37.99(daily_ema_10 -2.29%) 37.54(daily_ema_20 -3.45%) Resistance Levels:

2	Mar/31	9	37.54	37.99	38.31(0.05)	38.5(0.1)	38.58(-0.03)	38.66	1.6	11	31(1.9)	50	[4]	[6]	[2]	83	29	UT	0.4	OpenLong?	(6)	-3	4	2	10	1.6,93	77
3	Mar/30	15	37.5	37.78	38.29(0.08)	38.46(0.1)	38.59(0.13)	38.64	1.7	8	29(-0.3)	50	[7]	[20]	[4]	80	39	UT	0.2	HoldLong?	(4)	11	8	1	10	1.7,87	73
4	Mar/30	14	37.5	37.78	38.26(0.1)	38.42(0.13)	38.54(0.13)	38.6	1.6	8	30(1.2)	50	[8]	[22]	[3]	72	17	UT	0.3	OpenLong	(6)	11	13	-10	0	1.7,79	73
5	Mar/30	13	37.5	37.78	38.22(0.1)	38.37(0.16)	38.49(0.1)	38.54	1.6	8	28(-4.4)	50	[8]	[20]	[3]	77	-1	UT	0.3	HoldLong	(6)	8	10	-1	0	1.7,84	73

6	Mar/30	12	37.5	37.78	38.18(0.16)	38.31(0.1)	38.45(0.08)	38.49	1.5	8	33(-7.7)	50	[13]	[18]	[-12]	76	-70	CR	0.2	OpenShort	(10)	7	-38	-0	10	1.4,91	73
7	Mar/30	9	37.5	37.78	38.12(0.16)	38.27(0.13)	38.42(0.21)	38.68	1.8	8	41(-2.1)	50	[13]	[30]	[24]	102	35	UT	1	CloseLong?	(14)	18	57	6	20	2.1,99	73
8	Mar/29	15	37.47	37.57	38.06(0.13)	38.22(0.1)	38.34(0.08)	38.4	1.5	4	43(-5.2)	50	[11]	[16]	[4]	79	-28	UT	0.2	HoldLong?	(10)	7	10	-0	10	1.2,99	73
9	Mar/29	13	37.47	37.57	38.01(0.11)	38.18(0.03)	38.31(0.18)	38.35	1.4	4	48(-0.1)	50	[9]	[21]	[1]	77	21	UT	0.1	HoldLong	(10)	15	-2	1	18	1.1,99	73
10	Mar/29	12	37.47	37.57	37.97(0.13)	38.17(0.08)	38.24(0.18)	38.36	1.4	4	48(-1.9)	50	[11]	[23]	[6]	83	10	UT	0.4	HoldLong	(9)	15	10	5	20	1.3,100	73

11	Mar/29	11	37.47	37.57	37.92(0.11)	38.14(0.05)	38.17(0.13)	38.31	1.3	4	50(0.4)	50	[9]	[17]	[7]	80	18	UT	0.4	HoldLong	(10)	11	10	10	20	1.2,100	73
12	Mar/29	10	37.47	37.57	37.88(0.05)	38.12(0.03)	38.12(0.08)	38.26	1.2	4	49(1.8)	35	[4]	[11]	[5]	74	68	UT	0.4	OpenLong	(9)	7	6	7	16	1.2,94	73
13	Mar/29	9	37.47	37.57	37.86(0.08)	38.11(0.05)	38.09(0.08)	38.23	1.2	4	48(1.8)	50	[7]	[13]	[15]	67	36	UT	0.5	OpenLong?	(4)	7	39	2	18	1.2,87	73
14	Mar/28	15	37.45	37.42	37.83(0.03)	38.09(0.03)	38.06(-0.08)	38.04	0.9	-0	46(2.5)	-5	[3]	[-3]	[-1]	49	6	DR	-0.1	OpenShort?	(4)	-7	4	-7	-11	0.7,81	53
15	Mar/28	14	37.45	37.42	37.82(0.05)	38.08(0.11)	38.09(-0.05)	38.02	0.9	-0	43(0.4)	5	[4]	[3]	[-7]	53	-15	CR	-0.2	HoldShort	(2)	-4	-9	-5	-20	0.7,85	53

16	Mar/28	13	37.45	37.42	37.82(0)	38.04(0.18)	38.09(0)	38.06	0.9	-0	43(0.8)	-25	[0]	[9]	[-9]	60	70	CR	-0.2	HoldShort	(4)	0	-13	-8	-20	0.9,87	53
17	Mar/28	12	37.45	37.42	37.8(0.05)	37.97(0.18)	38.11(-0.03)	38.12	1	-0	42(1.6)	20	[4]	[7]	[2]	70	20	UT	0	OpenLong	(2)	-3	10	-3	-8	1.1,92	53
18	Mar/28	11	37.45	37.42	37.78(0.05)	37.9(0.16)	38.11(0)	38.07	0.9	-0	41(0.5)	5	[4]	[9]	[-9]	69	28	CR	-0.2	HoldShort	(2)	0	-24	-7	0	1.1,91	53
19	Mar/28	10	37.45	37.42	37.76(0.11)	37.84(0.19)	38.12(0.13)	38.19	1.1	-0	40(2.7)	50	[9]	[22]	[9]	83	28	UT	0.3	OpenLong	(6)	11	23	-8	20	1.6,93	53
20	Mar/28	9	37.45	37.42	37.72(0.08)	37.77(0.19)	38.07(0.24)	38.08	0.9	-0	37(0.9)	45	[7]	[31]	[-1]	78	78	CR	0	OpenShort?	(6)	20	-4	-2	5	1.4,93	53

21	Mar/27	15	37.48	37.31	37.69(0.08)	37.7(0.13)	37.98(0.4)	38.1	0.9	-2	36(4.5)	40	[7]	[42]	[0]	90	132	UT	0.5	OpenLong?	(9)	33	-16	12	20	1.7,97	49
22	Mar/27	14	37.48	37.31	37.66(0.08)	37.65(0.11)	37.83(0.42)	38.18	1	-2	32(4.2)	50	[7]	[43]	[24]	108	166	UT	1.5	HoldLong	(9)	34	29	45	20	2.3,100	49
23	Mar/27	13	37.48	37.31	37.63(0.08)	37.61(0.08)	37.67(0.32)	38.04	0.8	-2	28(3.5)	50	[7]	[33]	[17]	85	109	UT	1.9	OpenLong	(4)	26	13	53	20	2.1,82	49
24	Mar/27	12	37.48	37.31	37.6(0.08)	37.58(0.08)	37.55(0.21)	37.98	0.7	-2	24(1.9)	50	[7]	[24]	[38]	53	71	UT	2.5	OpenLong	(4)	17	79	37	20	2.2,48	49
25	Mar/24	14	37.51	37.16	37.57(0.03)	37.55(-0.05)	37.47(0.11)	37.6	0.1	-6	22(0.6)	25	[3]	[9]	[19]	-28	6	UT	0.8	OpenLong	(4)	9	50	8	13	0.2,17	43

26	Mar/23	14	37.56	37.06	37.56(-0.03)	37.57(-0.13)	37.43(-0.11)	37.36	-0.3	-8	22(1.7)	-50	[-2]	[-14]	[-6]	-74	-47	DT	-0.4	OpenShort	(-2)	-9	-6	-18	-16	-1.2,6	39
27	Mar/23	13	37.56	37.06	37.57(-0.03)	37.62(-0.11)	37.47(-0.21)	37.39	-0.2	-8	20(0.7)	-50	[-2]	[-21]	[-5]	-57	-73	DT	-0.5	OpenShort	(-2)	-17	-10	-7	-11	-1.1,21	39
28	Mar/23	12	37.56	37.06	37.58(-0.03)	37.66(-0.05)	37.55(-0.13)	37.44	-0.2	-8	19(0.3)	-50	[-2]	[-12]	[-17]	-53	-43	DT	-0.7	OpenShort	(0)	-10	-31	-24	-20	-0.9,20	39
29	Mar/23	11	37.56	37.06	37.59(0.08)	37.68(0.03)	37.6(-0.11)	37.59	0	-8	19(-4.7)	5	[6]	[-5]	[10]	-21	-110	RG	-0.1	Wait	(0)	-9	48	-22	-20	0,29	39
30	Mar/23	9	37.56	37.06	37.56(0.11)	37.67(-0.03)	37.64(-0.19)	37.36	-0.3	-8	24(-10.6)	-30	[9]	[-13]	[-23]	-37	-211	DR	-1.5	OpenShort?	(4)	-15	-44	-27	-20	-1.1,41	39

31	Mar/22	15	37.61	36.98	37.52(0.13)	37.67(0)	37.71(-0.21)	37.57	-0	-13	34(-7.9)	-40	[10]	[-15]	[-19]	19	-177	DR	-0.5	OpenShort?	(10)	-17	-45	-13	-20	0.2,64	37
32	Mar/22	14	37.61	36.98	37.47(0.19)	37.68(0.11)	37.79(0.05)	37.79	0.2	-13	42(-4.9)	10	[15]	[11]	[4]	46	-92	RG	0	Wait	(15)	4	15	-7	8	0.9,73	37
33	Mar/22	13	37.61	36.98	37.4(0.16)	37.64(0.03)	37.77(0.05)	37.72	0.1	-13	47(-4.8)	-10	[13]	[8]	[-3]	43	-61	CR	-0.1	HoldShort	(13)	4	-2	-13	3	0.8,73	37
34	Mar/22	12	37.61	36.98	37.34(0.19)	37.63(0.11)	37.75(0.11)	37.73	0.1	-13	52(-5.3)	5	[15]	[16]	[-2]	57	-66	CR	-0	HoldShort	(15)	9	-2	-7	-5	0.9,84	37
35	Mar/22	11	37.61	36.98	37.27(0.19)	37.59(0.08)	37.71(0.16)	37.74	0.2	-13	57(-3.1)	-20	[15]	[19]	[-10]	66	-24	CR	0.1	HoldShort	(15)	13	-31	-1	8	1,91	37

36	Mar/22	10	37.61	36.98	37.2(0.22)	37.56(0.08)	37.65(0.21)	37.89	0.3	-13	60(-0.5)	20	[18]	[24]	[11]	82	18	UT	0.5	HoldLong	(19)	17	16	6	20	1.3,99	37
37	Mar/22	9	37.61	36.98	37.12(0.16)	37.53(0.08)	37.57(0.19)	37.81	0.2	-13	61(1.4)	25	[13]	[21]	[18]	79	75	UT	0.5	OpenLong?	(15)	15	44	6	20	1.3,96	37
38	Mar/21	15	37.71	36.99	37.06(0.14)	37.5(0.03)	37.5(-0.03)	37.6	-0.1	-13	59(3.7)	-10	[11]	[1]	[6]	70	-1	RG	0.2	Wait?	(13)	-2	13	0	16	1.1,92	41
39	Mar/21	14	37.71	36.99	37.01(0.11)	37.49(0.13)	37.51(0.11)	37.54	-0.2	-13	56(0.9)	-5	[9]	[16]	[5]	63	56	RG	0.1	Wait	(11)	9	21	-3	-19	1,88	41
40	Mar/21	13	37.71	36.99	36.97(0.14)	37.44(0.19)	37.47(0.03)	37.44	-0.3	-13	55(0.5)	-10	[11]	[12]	[-6]	60	-6	CR	-0.1	HoldShort	(9)	2	-4	-7	-20	0.9,87	41

41	Mar/21	12	37.71	36.99	36.92(0.11)	37.37(0.3)	37.46(-0.08)	37.46	-0.3	-13	54(1.3)	-30	[9]	[7]	[-6]	70	17	CR	0	HoldShort	(11)	-6	-6	-1	-20	1.1,92	41
42	Mar/21	11	37.71	36.99	36.88(0.11)	37.26(0.24)	37.49(-0.03)	37.49	-0.2	-13	53(1.8)	-35	[9]	[9]	[-10]	73	50	CR	0	HoldShort	(9)	-2	-29	-3	-3	1.3,90	41
43	Mar/21	9	37.71	36.99	36.84(0.11)	37.17(0.32)	37.5(0.08)	37.63	-0.1	-13	51(4.1)	20	[9]	[21]	[20]	82	118	UT	0.3	OpenLong?	(13)	6	61	-7	16	1.7,89	41
44	Mar/20	15	37.77	36.99	36.8(0.03)	37.05(0.27)	37.47(0.13)	37.34	-0.5	-16	47(2.3)	-50	[2]	[20]	[-6]	72	153	CR	-0.3	HoldShort?	(2)	10	-13	-12	-3	1.3,89	33
45	Mar/20	14	37.77	36.99	36.79(0.08)	36.95(0.3)	37.42(0.4)	37.4	-0.4	-16	45(2.4)	-25	[6]	[43]	[-11]	83	189	CR	-0	OpenShort	(4)	31	-38	-7	20	1.5,95	33

46	Mar/20	13	37.77	36.99	36.76(0.11)	36.84(0.35)	37.27(0.65)	37.58	-0.2	-16	42(6)	20	[9]	[65]	[13]	102	273	UT	0.8	HoldLong	(9)	51	15	18	20	2.1,99	33
47	Mar/20	12	37.77	36.99	36.72(0.08)	36.71(0.25)	37.03(0.52)	37.51	-0.3	-16	36(5)	5	[6]	[50]	[13]	107	270	RG	1.4	SmallShort	(9)	41	-6	41	20	2.3,99	33
48	Mar/20	11	37.77	36.99	36.69(0.08)	36.62(0.25)	36.84(0.57)	37.54	-0.2	-16	31(6.5)	5	[6]	[54]	[48]	105	291	RG	2.4	SmallShort	(6)	45	102	35	20	2.9,82	33
49	Mar/20	9	37.77	36.99	36.66(0.05)	36.53(0.11)	36.63(0.44)	37.06	-0.8	-16	25(2.1)	5	[4]	[38]	[38]	48	170	RG	1.9	SmallShort?	(2)	34	88	16	20	1.7,55	33
50	Mar/17	15	37.9	37.04	36.66(0)	36.49(0.05)	36.47(0.16)	36.65	-1.2	-19	23(2.7)	-10	[0]	[11]	[17]	-17	40	UR	0.8	SmallShort?	(0)	13	45	-6	20	0,33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI