IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.2100 One month high (close): $38.7400

IFRA Daily Change: 0.73% Daily StdDev 1.2% IFRA EMA_5_Trend: 0.69% 10Minute StdDev: $0.2084

Latest Price : $37.15(0.73%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	36.74	36.33	36.74(0.08)	36.94(0.14)	36.95(0.14)	37.13	0.4	-8	26(0.8)	10	[7]	[21]	[3]	77	62	RG	0.7	Wait	(6)	12	2	12	0	1.5,89	55
Daily Trend: % Up Forces: Down Forces: 36.74(daily_ema_20 -1.05%) Support Levels: 36.94(hourly_sma_10 -0.51%) 36.74(hourly_sma_20 -1.05%) 36.33(weak_daily_ema_10 -2.15%) Resistance Levels:

2	Mar/31	9	36.74	36.33	36.71(0.11)	36.89(0.14)	36.9(0.14)	37.12	0.4	-8	25(1.2)	45	[9]	[21]	[23]	73	31	UT	0.9	OpenLong?	(9)	12	60	10	11	1.7,80	55
3	Mar/30	15	36.8	36.2	36.67(0.08)	36.84(0.05)	36.85(-0.14)	36.84	0	-12	24(0.6)	-25	[7]	[-8]	[-4]	28	-71	DR	-0	OpenShort?	(4)	-12	-4	-10	-8	0.7,60	51
4	Mar/30	14	36.8	36.2	36.64(0.08)	36.82(0.05)	36.9(-0.14)	36.86	0.1	-12	23(-0.8)	-30	[7]	[-8]	[1]	41	-61	RG	-0.2	Wait	(6)	-12	11	-13	-8	0.9,68	51
5	Mar/30	13	36.8	36.2	36.61(0.05)	36.8(0.03)	36.95(0.05)	36.81	0	-12	24(-0.2)	-40	[4]	[7]	[-5]	42	10	CR	-0.6	HoldShort	(6)	4	-6	-21	3	0.8,72	51

6	Mar/30	12	36.8	36.2	36.59(0.08)	36.79(0.03)	36.93(0.11)	36.84	0	-12	24(0.1)	-35	[7]	[12]	[-10]	58	15	CR	-0.4	HoldShort	(4)	9	-21	-18	3	1,83	51
7	Mar/30	11	36.8	36.2	36.56(0.08)	36.78(0.19)	36.89(0.16)	36.94	0.1	-12	24(0.3)	-25	[7]	[23]	[-10]	81	57	CR	0.2	OpenShort	(9)	13	-28	1	-11	1.5,93	51
8	Mar/30	10	36.8	36.2	36.53(0.14)	36.71(0.22)	36.83(0.24)	37.07	0.3	-12	24(1.9)	25	[12]	[32]	[3]	104	66	TP	1	OpenShort	(9)	20	-4	13	20	2.2,99	51
9	Mar/30	9	36.8	36.2	36.48(0.16)	36.63(0.19)	36.74(0.22)	37.09	0.3	-12	22(2.2)	25	[13]	[30]	[31]	112	60	UT	1.5	HoldLong?	(11)	18	75	15	20	2.7,94	51
10	Mar/29	15	36.88	36.16	36.42(0.08)	36.56(0.08)	36.66(0.05)	36.74	-0.1	-13	20(0.9)	-5	[7]	[9]	[10]	78	18	RG	0.4	Wait?	(9)	4	24	2	20	1.6,88	37

11	Mar/29	14	36.88	36.16	36.39(0.11)	36.53(0.03)	36.64(-0.05)	36.63	-0.2	-13	19(-3.1)	-15	[9]	[-0]	[1]	64	-56	RG	-0	Wait	(6)	-4	0	-4	19	1.2,84	37
12	Mar/29	13	36.88	36.16	36.35(0.14)	36.52(0.08)	36.66(0.16)	36.63	-0.2	-13	22(-3)	5	[12]	[20]	[-3]	66	-23	CR	-0.1	HoldShort	(9)	13	-4	-4	-8	1.2,86	37
13	Mar/29	12	36.88	36.16	36.3(0.14)	36.49(0.08)	36.6(0.22)	36.65	-0.2	-13	25(-2.4)	20	[12]	[24]	[3]	72	12	UT	0.2	OpenLong	(11)	18	4	-1	20	1.3,89	37
14	Mar/29	11	36.88	36.16	36.25(0.14)	36.46(0.11)	36.52(0.16)	36.63	-0.2	-13	27(-2.3)	10	[12]	[21]	[-0]	75	-3	RG	0.4	Wait	(14)	13	-9	12	8	1.3,92	37
15	Mar/29	10	36.88	36.16	36.2(0.19)	36.42(0.08)	36.46(0.11)	36.67	-0.2	-13	30(-2.7)	10	[16]	[16]	[0]	77	-39	RG	0.7	Wait	(14)	9	-11	10	20	1.5,89	37

16	Mar/29	9	36.88	36.16	36.13(0.19)	36.39(0.11)	36.42(0.14)	36.72	-0.1	-13	32(-2.4)	25	[16]	[20]	[34]	75	0	UT	0.9	HoldLong?	(15)	12	90	4	20	1.7,82	37
17	Mar/28	15	36.94	36.12	36.06(0.19)	36.35(0.03)	36.37(-0.03)	36.31	-0.6	-16	35(-5)	-10	[16]	[2]	[-1]	38	-134	CR	-0.2	HoldShort?	(14)	-3	9	-15	-11	0.7,70	36
18	Mar/28	14	36.94	36.12	35.99(0.14)	36.34(0.06)	36.38(-0.05)	36.27	-0.6	-16	40(-2.7)	-25	[12]	[0]	[-8]	48	-77	DR	-0.3	OpenShort	(14)	-4	-11	-12	-20	0.6,83	36
19	Mar/28	13	36.94	36.12	35.94(0.14)	36.32(0.08)	36.4(0.05)	36.32	-0.6	-16	42(-1)	-30	[12]	[9]	[-16]	63	-22	CR	-0.2	HoldShort	(14)	4	-39	-6	-20	0.8,93	36
20	Mar/28	12	36.94	36.12	35.89(0.14)	36.29(0.11)	36.38(0.08)	36.5	-0.4	-16	43(1.5)	0	[12]	[13]	[5]	83	45	RG	0.3	Wait	(16)	7	6	1	20	1.3,100	36

21	Mar/28	11	36.94	36.12	35.84(0.11)	36.25(0.17)	36.35(0.06)	36.47	-0.4	-16	42(2.1)	0	[9]	[13]	[9]	85	82	RG	0.3	Wait	(11)	5	24	2	3	1.4,100	36
22	Mar/28	10	36.94	36.12	35.8(0.06)	36.19(0.19)	36.33(0.08)	36.36	-0.5	-16	40(1.5)	-25	[5]	[15]	[1]	81	118	RG	0.1	Wait	(6)	7	6	-3	-11	1.3,98	36
23	Mar/28	9	36.94	36.12	35.78(0.06)	36.12(0.19)	36.3(0.14)	36.33	-0.6	-16	38(1.8)	-15	[5]	[19]	[5]	81	125	RG	0.1	Wait?	(5)	12	15	-3	3	1.3,98	36
24	Mar/27	15	37.03	36.15	35.76(0.08)	36.05(0.19)	36.25(0.14)	36.26	-0.7	-17	36(2.1)	-20	[7]	[20]	[-6]	78	93	CR	0	OpenShort?	(5)	12	-17	-0	-8	1.2,98	33
25	Mar/27	14	37.03	36.15	35.73(0.03)	35.98(0.28)	36.2(0.11)	36.34	-0.6	-17	34(1)	-40	[2]	[20]	[4]	90	167	RG	0.4	Wait	(6)	9	2	7	20	1.6,100	33

26	Mar/27	13	37.03	36.15	35.72(-0.03)	35.88(0.31)	36.16(0.31)	36.33	-0.6	-17	33(-0.7)	-35	[-2]	[36]	[12]	89	280	UR	0.5	SmallShort	(2)	25	26	12	16	1.6,99	33
27	Mar/27	12	37.03	36.15	35.72(0)	35.77(0.36)	36.05(0.31)	36.21	-0.7	-17	34(-0.5)	-15	[0]	[38]	[12]	79	209	UR	0.4	SmallShort	(-2)	25	26	13	19	1.3,96	33
28	Mar/27	11	37.03	36.15	35.73(-0.03)	35.64(0.25)	35.94(0.25)	36.09	-0.8	-17	35(-1.4)	-35	[-2]	[29]	[10]	69	195	UR	0.4	SmallShort	(-2)	20	13	20	20	0.9,96	33
29	Mar/27	10	37.03	36.15	35.74(-0.06)	35.55(0.2)	35.85(0.28)	36.03	-0.9	-17	36(-2)	-50	[-5]	[28]	[1]	54	212	UR	0.4	SmallShort	(-5)	23	-20	22	20	0.7,86	33
30	Mar/27	9	37.03	36.15	35.76(-0.06)	35.48(0.17)	35.75(0.42)	36.12	-0.8	-17	38(-1.8)	-35	[-5]	[38]	[37]	41	268	UR	0.9	SmallShort?	(-2)	34	75	23	20	0.8,71	33

31	Mar/24	15	37.13	36.17	35.78(-0.08)	35.48(0)	35.6(0.34)	35.78	-1.2	-19	40(-1.8)	-45	[-7]	[24]	[15]	8	169	UR	0.4	SmallShort?	(-9)	27	22	16	20	0,58	30
32	Mar/24	14	37.13	36.17	35.81(-0.11)	35.42(-0.08)	35.48(0.4)	35.68	-1.3	-19	42(-2.1)	-50	[-9]	[25]	[14]	-11	174	UR	0.4	SmallShort	(-9)	32	16	18	20	-0.3,47	30
33	Mar/24	13	37.13	36.17	35.85(-0.11)	35.45(-0.06)	35.34(0.26)	35.61	-1.4	-19	44(-1.3)	-50	[-9]	[14]	[12]	-27	109	UR	0.6	SmallShort	(-9)	21	16	18	20	-0.5,36	30
34	Mar/24	12	37.13	36.17	35.89(-0.11)	35.47(-0.03)	35.25(0.14)	35.54	-1.4	-19	45(-0.2)	-50	[-9]	[6]	[18]	-41	47	UR	0.6	SmallShort	(-11)	11	40	21	11	-0.7,27	30
35	Mar/24	11	37.13	36.17	35.93(-0.14)	35.48(-0.25)	35.2(-0.14)	35.36	-1.6	-19	45(1.1)	-50	[-11]	[-26]	[15]	-64	-53	DP	0.3	OpenShort	(-11)	-11	29	14	20	-1.1,14	30

36	Mar/24	10	37.13	36.17	35.98(-0.19)	35.57(-0.31)	35.25(-0.25)	35.23	-1.7	-19	44(1)	-50	[-15]	[-39]	[20]	-82	-80	DP	-0	OpenShort	(-14)	-20	56	8	-3	-1.5,6	30
37	Mar/24	9	37.13	36.17	36.05(-0.22)	35.68(-0.39)	35.34(-0.59)	34.98	-1.9	-19	43(4.9)	-50	[-18]	[-70]	[-20]	-105	-227	DT	-0.7	HoldShort?	(-18)	-48	-45	-5	-20	-2.2,0	30
38	Mar/23	15	37.24	36.24	36.13(-0.25)	35.82(-0.33)	35.55(-0.39)	35.18	-1.9	-25	38(2.1)	-50	[-20]	[-56]	[-14]	-105	-105	DT	-0.9	HoldShort?	(-18)	-32	-22	-8	-20	-2.2,0	22
39	Mar/23	14	37.24	36.24	36.22(-0.17)	35.94(-0.31)	35.69(-0.2)	35.28	-1.8	-25	36(5.1)	-50	[-14]	[-39]	[-28]	-107	-136	DT	-1	HoldShort	(-20)	-16	-63	-13	-20	-2.4,3	22
40	Mar/23	13	37.24	36.24	36.28(-0.11)	36.05(-0.25)	35.76(-0.36)	35.56	-1.5	-25	31(4)	-50	[-9]	[-48]	[-16]	-89	-180	DT	-0.6	OpenShort	(-11)	-30	-44	4	-20	-2.1,14	22

41	Mar/23	12	37.24	36.24	36.32(-0.11)	36.14(-0.17)	35.89(-0.36)	35.76	-1.4	-25	27(2.2)	-50	[-9]	[-45]	[-17]	-80	-130	DT	-0.4	OpenShort	(-6)	-30	-46	15	-20	-1.9,18	22
42	Mar/23	11	37.24	36.24	36.36(-0.05)	36.2(-0.14)	36.02(-0.17)	35.97	-1.2	-25	25(1.1)	-50	[-4]	[-27]	[12]	-69	-102	DP	-0.2	OpenShort	(-6)	-14	33	6	0	-1.4,16	22
43	Mar/23	10	37.24	36.24	36.38(-0.11)	36.25(-0.19)	36.08(-0.3)	35.82	-1.3	-25	24(3)	-50	[-9]	[-41]	[4]	-100	-113	BT	-1	OpenLong	(-6)	-25	31	-17	-20	-2.2,5	22
44	Mar/23	9	37.24	36.24	36.42(-0.11)	36.32(-0.16)	36.19(-0.39)	35.68	-1.4	-25	21(7.2)	-50	[-9]	[-47]	[-48]	-126	-187	DT	-2.3	HoldShort?	(-11)	-32	-114	-20	-20	-3.3,7	22
45	Mar/22	15	37.4	36.55	36.46(-0.03)	36.38(-0.03)	36.33(-0.14)	36.2	-1.2	-20	13(-0.4)	-50	[-3]	[-18]	[-22]	-88	-75	DT	-0.9	HoldShort?	(-4)	-12	-50	-14	-20	-1.8,7	27

46	Mar/22	14	37.4	36.55	36.47(0.08)	36.39(-0.05)	36.33(0)	36.43	-1	-20	14(-5)	-5	[7]	[-5]	[9]	-50	-92	RG	0.4	Wait	(2)	0	29	-6	11	-0.3,8	27
47	Mar/22	13	37.4	36.55	36.44(0.05)	36.41(-0.11)	36.38(-0.14)	36.3	-1.1	-20	19(-4.3)	-50	[4]	[-20]	[-5]	-65	-126	DR	-0.4	OpenShort	(4)	-11	-6	-18	6	-0.8,5	27
48	Mar/22	12	37.4	36.55	36.42(0.05)	36.45(-0.14)	36.43(-0.05)	36.33	-1.1	-20	23(-2.2)	-50	[4]	[-13]	[-7]	-47	-83	DR	-0.4	OpenShort	(6)	-4	-17	-16	14	-0.4,13	27
49	Mar/22	11	37.4	36.55	36.4(0.05)	36.5(-0.03)	36.45(0.05)	36.41	-1	-20	25(-1.7)	-40	[4]	[-1]	[-7]	-33	-38	DR	-0.2	OpenShort	(4)	4	-13	-11	-17	0,17	27
50	Mar/22	10	37.4	36.55	36.38(0.08)	36.5(0)	36.43(0.05)	36.47	-0.9	-20	27(-1.7)	-10	[7]	[1]	[3]	-10	-49	RG	0.1	Wait	(6)	4	15	-3	-14	0.3,33	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI