|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.7400 One month high (close): $31.3300
TBT Daily Change: -2.88% Daily StdDev 2.42% TBT EMA_5_Trend: 0.14% 10Minute StdDev: $0.358
Latest Price : $27.96(-2.88%) | Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 28.97 | 28.47 | 28.95(-0.07) | 28.82(-0.17) | 28.68(-0.28) | 28.52 | -0.4 | | -8 | 18(2.1) | -50 | [-3] | [-17] | [-1] | -102 | -150 | BT | -0.8 | OpenLong | | (-3) | -12 | 9 | -7 | -20 | -2.2,3 | 48 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 28.47(daily_ema_10 -0.18%)
Support Levels:
Resistance Levels: 28.82(hourly_sma_10 1.05%) 28.95(hourly_sma_20 1.51%) 28.97(daily_ema_20 1.58%)
|
| | | 2 | Mar/31 | 9 | 28.97 | 28.47 | 28.97(-0.1) | 28.87(-0.21) | 28.76(-0.24) | 28.46 | -0.5 | | -8 | 16(4.2) | -50 | [-4] | [-16] | [-19] | -123 | -141 | DT | -1.7 | HoldShort? | | (-4) | -10 | -39 | -14 | -20 | -2.9,0 | 48 | | 3 | Mar/30 | 15 | 29.11 | 28.49 | 29(-0.03) | 28.93(-0.14) | 28.83(-0.17) | 28.73 | -0.3 | | -10 | 12(2.8) | -50 | [-1] | [-11] | [-10] | -102 | -105 | DT | -0.8 | HoldShort? | | (-1) | -7 | -16 | -12 | -20 | -2.1,1 | 51 | | 4 | Mar/30 | 14 | 29.11 | 28.49 | 29(0) | 28.97(-0.07) | 28.88(-0.07) | 28.84 | -0.2 | | -10 | 9(0.4) | -50 | [0] | [-5] | [-1] | -82 | -77 | DR | -0.4 | HoldShort | | (-1) | -3 | -1 | -1 | -7 | -1.5,6 | 51 | | 5 | Mar/30 | 13 | 29.11 | 28.49 | 29(0) | 28.99(-0.14) | 28.9(-0.17) | 28.85 | -0.2 | | -10 | 8(-0.1) | -50 | [0] | [-11] | [-7] | -82 | -104 | DR | -0.5 | HoldShort | | (0) | -7 | -9 | -15 | -14 | -1.5,6 | 51 | | | | |
| 6 | Mar/30 | 12 | 29.11 | 28.49 | 29.01(0.03) | 29.03(-0.1) | 28.95(-0.07) | 28.91 | -0.2 | | -10 | 8(-1.2) | -45 | [1] | [-5] | [1] | -67 | -76 | RG | -0.4 | Wait | | (0) | -3 | 10 | -18 | 7 | -0.9,6 | 51 | | 7 | Mar/30 | 11 | 29.11 | 28.49 | 29.01(0) | 29.06(-0.07) | 28.97(-0.24) | 28.84 | -0.2 | | -10 | 10(-1.3) | -50 | [0] | [-12] | [-14] | -78 | -121 | DR | -1.1 | HoldShort | | (1) | -10 | -14 | -35 | -20 | -1.3,5 | 51 | | 8 | Mar/30 | 10 | 29.11 | 28.49 | 29(0.1) | 29.06(0) | 29.04(-0.03) | 28.94 | -0.1 | | -10 | 11(-4.2) | -40 | [4] | [-1] | [-6] | -36 | -127 | DR | -0.7 | OpenShort | | (1) | -1 | -4 | -18 | -20 | -0.4,24 | 51 | | 9 | Mar/30 | 9 | 29.11 | 28.49 | 28.97(0.1) | 29.08(-0.03) | 29.05(-0.1) | 28.97 | -0.1 | | -10 | 15(-2.6) | -50 | [4] | [-4] | [-13] | -13 | -123 | DR | -0.4 | OpenShort? | | (4) | -4 | -20 | -18 | -20 | 0,37 | 51 | | 10 | Mar/29 | 15 | 29.27 | 28.48 | 28.94(0.07) | 29.09(0.03) | 29.08(-0.07) | 29.11 | -0.1 | | -10 | 18(0.8) | -30 | [3] | [-1] | [3] | 26 | -27 | RG | 0.1 | Wait? | | (6) | -3 | 13 | -7 | 3 | 0.7,58 | 41 | | | | |
| 11 | Mar/29 | 14 | 29.27 | 28.48 | 28.92(0.24) | 29.08(0.03) | 29.1(-0.17) | 29.02 | -0.2 | | -10 | 17(-8.6) | -15 | [10] | [-4] | [-8] | 19 | -253 | DR | -0.3 | OpenShort | | (3) | -7 | -16 | -12 | -14 | 0.4,59 | 41 | | 12 | Mar/29 | 13 | 29.27 | 28.48 | 28.85(0.24) | 29.07(0.03) | 29.15(0.07) | 29.13 | -0.1 | | -10 | 26(-5.1) | -5 | [10] | [6] | [1] | 41 | -123 | RG | -0.1 | Wait | | (12) | 3 | 9 | -13 | 3 | 0.8,71 | 41 | | 13 | Mar/29 | 12 | 29.27 | 28.48 | 28.78(0.24) | 29.06(0.03) | 29.13(0.07) | 29.07 | -0.1 | | -10 | 31(-3.5) | -5 | [10] | [6] | [-0] | 48 | -123 | RG | -0.1 | Wait | | (10) | 3 | 4 | -11 | 3 | 0.7,80 | 41 | | 14 | Mar/29 | 11 | 29.27 | 28.48 | 28.71(0.21) | 29.05(0.03) | 29.13(0) | 29.04 | -0.2 | | -10 | 34(-2.3) | -35 | [9] | [3] | [-13] | 56 | -100 | CR | -0.1 | HoldShort | | (10) | 0 | -31 | -6 | -17 | 0.7,88 | 41 | | 15 | Mar/29 | 10 | 29.27 | 28.48 | 28.65(0.28) | 29.04(0.14) | 29.11(0.14) | 29.26 | -0 | | -10 | 36(-2.1) | 10 | [12] | [12] | [2] | 80 | -37 | RG | 0.3 | Wait | | (10) | 6 | 1 | 2 | 14 | 1.2,100 | 41 | | | | |
| 16 | Mar/29 | 9 | 29.27 | 28.48 | 28.57(0.25) | 29(0.17) | 29.07(0.24) | 29.25 | -0 | | -10 | 39(0.2) | 30 | [10] | [16] | [14] | 82 | 51 | UT | 0.3 | HoldLong? | | (13) | 10 | 31 | 2 | 20 | 1.3,99 | 41 | | 17 | Mar/28 | 15 | 29.4 | 28.4 | 28.5(0.28) | 28.95(0.14) | 29(0.07) | 29.03 | -0.3 | | -12 | 38(-0.5) | -5 | [12] | [8] | [-1] | 73 | -74 | CR | 0.1 | HoldShort? | | (9) | 3 | 4 | -3 | -20 | 1,98 | 39 | | 18 | Mar/28 | 14 | 29.4 | 28.4 | 28.42(0.18) | 28.91(0.21) | 28.98(-0.03) | 29 | -0.3 | | -12 | 39(0.4) | -20 | [7] | [4] | [-1] | 73 | 14 | CR | 0 | HoldShort | | (12) | -1 | 1 | -2 | -17 | 1,98 | 39 | | 19 | Mar/28 | 13 | 29.4 | 28.4 | 28.37(0.11) | 28.85(0.21) | 28.99(0.07) | 28.99 | -0.3 | | -12 | 38(1.4) | -35 | [5] | [7] | [-3] | 75 | 128 | CR | 0 | HoldShort | | (7) | 3 | -7 | -4 | 0 | 1.1,97 | 39 | | 20 | Mar/28 | 12 | 29.4 | 28.4 | 28.34(0.11) | 28.79(0.14) | 28.97(0.1) | 29.04 | -0.3 | | -12 | 37(1.5) | -20 | [5] | [7] | [6] | 81 | 165 | RG | 0.1 | Wait | | (6) | 4 | 16 | -2 | 17 | 1.3,98 | 39 | | | | |
| 21 | Mar/28 | 11 | 29.4 | 28.4 | 28.31(0.07) | 28.75(0.45) | 28.94(0.14) | 28.93 | -0.3 | | -12 | 36(1.3) | -50 | [3] | [15] | [-7] | 78 | 184 | CR | -0 | OpenShort | | (3) | 6 | -10 | -3 | -20 | 1.2,98 | 39 | | 22 | Mar/28 | 10 | 29.4 | 28.4 | 28.29(0.07) | 28.62(0.42) | 28.9(0.24) | 29 | -0.3 | | -12 | 34(1.4) | -35 | [3] | [18] | [-1] | 88 | 238 | CR | 0.2 | OpenShort | | (5) | 10 | 1 | 0 | -14 | 1.5,100 | 39 | | 23 | Mar/28 | 9 | 29.4 | 28.4 | 28.27(0.07) | 28.5(0.46) | 28.83(0.42) | 28.99 | -0.3 | | -12 | 33(1.7) | -15 | [3] | [26] | [6] | 88 | 284 | RG | 0.3 | Wait? | | (3) | 17 | 10 | 3 | 20 | 1.5,100 | 39 | | 24 | Mar/27 | 15 | 29.5 | 28.43 | 28.25(0.07) | 28.37(0.39) | 28.71(0.35) | 28.92 | -0.4 | | -13 | 31(2.5) | -15 | [3] | [23] | [9] | 88 | 257 | RG | 0.5 | Wait? | | (3) | 14 | 10 | 7 | 20 | 1.5,100 | 39 | | 25 | Mar/27 | 14 | 29.5 | 28.43 | 28.23(0.11) | 28.26(0.43) | 28.61(0.18) | 28.85 | -0.4 | | -13 | 29(1.6) | -5 | [5] | [17] | [12] | 88 | 155 | RG | 0.6 | Wait | | (2) | 7 | 16 | 12 | 20 | 1.5,100 | 39 | | | | |
| 26 | Mar/27 | 13 | 29.5 | 28.43 | 28.2(0.11) | 28.14(0.32) | 28.56(0.74) | 28.74 | -0.5 | | -13 | 27(1.3) | 10 | [5] | [38] | [13] | 78 | 265 | RG | 0.5 | Wait | | (5) | 30 | 14 | 15 | 20 | 1.4,93 | 39 | | 27 | Mar/27 | 12 | 29.5 | 28.43 | 28.17(0.04) | 28.05(0.39) | 28.35(0.67) | 28.64 | -0.6 | | -13 | 26(1) | -5 | [2] | [36] | [19] | 66 | 298 | RG | 0.8 | SmallShort | | (3) | 28 | 36 | 15 | 20 | 1.2,86 | 39 | | 28 | Mar/27 | 11 | 29.5 | 28.43 | 28.17(0) | 27.94(0.14) | 28.16(0.43) | 28.39 | -0.8 | | -13 | 25(-0.2) | -15 | [0] | [20] | [11] | 51 | 187 | UR | 0.6 | SmallShort | | (2) | 18 | -5 | 39 | 20 | 0.6,86 | 39 | | 29 | Mar/27 | 10 | 29.5 | 28.43 | 28.17(0) | 27.9(0.07) | 28.04(0.43) | 28.42 | -0.7 | | -13 | 25(-0.2) | -20 | [0] | [19] | [7] | 32 | 197 | UR | 1 | SmallShort | | (0) | 18 | -26 | 31 | 20 | 0.7,64 | 39 | | 30 | Mar/27 | 9 | 29.5 | 28.43 | 28.16(-0.04) | 27.88(0.04) | 27.92(0.72) | 28.6 | -0.6 | | -13 | 25(-0.3) | -20 | [-2] | [30] | [64] | 22 | 378 | UR | 1.8 | SmallShort? | | (0) | 30 | 136 | 30 | 20 | 1.2,42 | 39 | | | | |
| 31 | Mar/24 | 15 | 29.62 | 28.38 | 28.17(-0.18) | 27.87(-0.29) | 27.72(-0.11) | 27.69 | -1.3 | | -17 | 25(0.2) | -50 | [-7] | [-14] | [-0] | -67 | -17 | DT | -0.1 | OpenShort? | | (-7) | -5 | -3 | -2 | 11 | -1.3,16 | 29 | | 32 | Mar/24 | 14 | 29.62 | 28.38 | 28.22(-0.25) | 27.95(-0.36) | 27.75(0.11) | 27.71 | -1.3 | | -17 | 25(-1.3) | -50 | [-10] | [-7] | [1] | -62 | 96 | DP | -0.1 | OpenShort | | (-9) | 5 | -5 | 9 | 7 | -1.3,21 | 29 | | 33 | Mar/24 | 13 | 29.62 | 28.38 | 28.29(-0.21) | 28.05(-0.28) | 27.72(-0.11) | 27.74 | -1.2 | | -17 | 27(-0.9) | -50 | [-9] | [-14] | [-5] | -67 | -8 | DT | 0 | OpenShort | | (-10) | -5 | -15 | 5 | -11 | -1.4,18 | 29 | | 34 | Mar/24 | 12 | 29.62 | 28.38 | 28.35(-0.21) | 28.13(-0.25) | 27.75(-0.32) | 27.84 | -1.2 | | -17 | 27(-0.7) | -50 | [-9] | [-22] | [14] | -60 | -52 | DP | 0.2 | OpenShort | | (-9) | -13 | 36 | 17 | -7 | -1.2,20 | 29 | | 35 | Mar/24 | 11 | 29.62 | 28.38 | 28.41(-0.25) | 28.2(-0.21) | 27.84(-0.68) | 27.6 | -1.3 | | -17 | 28(2) | -50 | [-10] | [-37] | [-20] | -88 | -210 | DT | -0.6 | OpenShort | | (-12) | -28 | -34 | -2 | -20 | -1.9,10 | 29 | | | | |
| 36 | Mar/24 | 10 | 29.62 | 28.38 | 28.48(-0.21) | 28.26(-0.11) | 28.03(-0.43) | 27.83 | -1.2 | | -17 | 26(0.3) | -50 | [-9] | [-24] | [7] | -81 | -128 | DP | -0.5 | OpenShort | | (-9) | -18 | 43 | -9 | -20 | -1.6,9 | 29 | | 37 | Mar/24 | 9 | 29.62 | 28.38 | 28.54(-0.24) | 28.29(-0.32) | 28.15(-0.81) | 27.54 | -1.4 | | -17 | 26(5.3) | -50 | [-10] | [-44] | [-37] | -110 | -311 | DT | -1.6 | HoldShort? | | (-10) | -33 | -64 | -30 | -20 | -2.6,5 | 29 | | 38 | Mar/23 | 15 | 29.81 | 28.48 | 28.61(-0.17) | 28.38(-0.18) | 28.38(-0.46) | 27.97 | -1.3 | | -18 | 21(0.9) | -50 | [-7] | [-28] | [-26] | -82 | -164 | DT | -1.3 | HoldShort? | | (-7) | -19 | -48 | -21 | -20 | -2,18 | 34 | | 39 | Mar/23 | 14 | 29.81 | 28.48 | 28.61(0) | 28.43(-0.07) | 28.51(-0.14) | 28.3 | -1 | | -18 | 20(0.2) | -50 | [0] | [-11] | [-13] | -53 | -164 | DR | -0.7 | OpenShort | | (-6) | -6 | -31 | -16 | -7 | -1.3,30 | 34 | | 40 | Mar/23 | 13 | 29.81 | 28.48 | 28.61(0) | 28.45(-0.04) | 28.55(0.25) | 28.51 | -0.9 | | -18 | 19(-0.3) | -40 | [0] | [6] | [4] | -20 | 13 | UR | -0.1 | SmallShort | | (1) | 10 | 5 | 1 | 20 | -0.5,43 | 34 | | | | |
| 41 | Mar/23 | 12 | 29.81 | 28.48 | 28.66(0.03) | 28.46(-0.11) | 28.48(0.14) | 28.48 | -0.9 | | -18 | 20(-0.3) | -50 | [1] | [0] | [-4] | -20 | -55 | DR | 0 | OpenShort | | (0) | 6 | -21 | 7 | 20 | -0.6,45 | 34 | | 42 | Mar/23 | 11 | 29.81 | 28.48 | 28.65(0.07) | 28.49(-0.18) | 28.44(0.21) | 28.63 | -0.8 | | -18 | 20(-1.1) | -10 | [3] | [2] | [12] | -5 | -29 | RG | 0.7 | Wait | | (3) | 9 | 6 | 26 | 20 | -0.1,48 | 34 | | 43 | Mar/23 | 10 | 29.81 | 28.48 | 28.63(0.07) | 28.54(-0.14) | 28.38(0.14) | 28.59 | -0.8 | | -18 | 21(-1.2) | -20 | [3] | [0] | [8] | -23 | -46 | RG | 0.7 | Wait | | (3) | 6 | 6 | 13 | 20 | -0.1,30 | 34 | | 44 | Mar/23 | 9 | 29.81 | 28.48 | 28.61(0.07) | 28.58(-0.17) | 28.38(0) | 28.55 | -0.9 | | -18 | 22(-0.9) | -5 | [3] | [-6] | [21] | -40 | -90 | RG | 0.6 | Wait? | | (3) | 0 | 57 | 3 | 20 | -0.2,15 | 34 | | 45 | Mar/22 | 15 | 29.96 | 28.74 | 28.61(0) | 28.63(-0.28) | 28.34(-0.35) | 28.16 | -1.3 | | -18 | 23(-1) | -50 | [0] | [-24] | [-14] | -83 | -237 | DR | -0.5 | HoldShort? | | (0) | -14 | -19 | -20 | -20 | -1.3,0 | 29 | | | | |
| 46 | Mar/22 | 14 | 29.96 | 28.74 | 28.59(0.03) | 28.71(-0.24) | 28.44(-0.35) | 28.29 | -1.2 | | -18 | 24(-0.8) | -50 | [1] | [-22] | [-7] | -63 | -214 | DR | -0.4 | OpenShort | | (1) | -14 | 2 | -23 | -20 | -0.9,10 | 29 | | 47 | Mar/22 | 13 | 29.96 | 28.74 | 28.58(0.11) | 28.78(-0.21) | 28.54(-0.56) | 28.28 | -1.2 | | -18 | 25(-3.2) | -50 | [4] | [-29] | [-19] | -50 | -342 | DR | -0.7 | OpenShort | | (1) | -23 | -23 | -29 | -20 | -0.9,23 | 29 | | 48 | Mar/22 | 12 | 29.96 | 28.74 | 28.55(0.14) | 28.84(-0.21) | 28.7(-0.42) | 28.44 | -1.1 | | -18 | 28(-3.4) | -50 | [6] | [-24] | [-10] | -22 | -277 | DR | -0.7 | OpenShort | | (5) | -17 | -10 | -7 | -20 | -0.3,36 | 29 | | 49 | Mar/22 | 11 | 29.96 | 28.74 | 28.51(0.14) | 28.9(0.03) | 28.82(-0.38) | 28.51 | -1 | | -18 | 32(-2.3) | -50 | [6] | [-17] | [-14] | 5 | -227 | DR | -0.7 | OpenShort | | (7) | -15 | -21 | 2 | -20 | 0,55 | 29 | | 50 | Mar/22 | 10 | 29.96 | 28.74 | 28.47(0.18) | 28.89(0.14) | 28.93(-0.17) | 28.66 | -0.9 | | -18 | 34(-1.3) | -35 | [7] | [-6] | [-10] | 36 | -145 | DR | -0.6 | OpenShort | | (7) | -7 | -20 | 12 | -20 | 0.4,76 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|