|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $505.8700 One month high (close): $546.1200
ULTA Daily Change: 1.94% Daily StdDev 1.02% ULTA EMA_5_Trend: 1.23% 10Minute StdDev: $5.349
Latest Price : $546.12(1.94%) | Tue. Apr 4, 2023($2.1) Mon. Apr 3, 2023($3.5) Fri. Mar 31, 2023($4.7) Thu. Mar 30, 2023($2.7) Wed. Mar 29, 2023($2.3) Tue. Mar 28, 2023($4.3) Mon. Mar 27, 2023($3.9) Fri. Mar 24, 2023($2.2)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 521.05 | 523.65 | 531.72(0.15) | 534.08(0.2) | 537.57(0.39) | 541.48 | 2.3 | | 12 | 43(6) | 50 | [15] | [58] | [12] | 115 | 124 | UT | 1 | HoldLong | | (13) | 38 | 19 | 5 | 20 | 2.6,100 | 68 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 534.08(hourly_sma_10 -1.37%) 531.72(hourly_sma_20 -1.8%) 523.65(daily_ema_10 -3.29%) 521.05(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 521.05 | 523.65 | 530.91(0.14) | 533.03(0.16) | 535.5(0.29) | 540.38 | 2.2 | | 12 | 37(4.8) | 50 | [14] | [46] | [28] | 123 | 109 | UT | 1.5 | HoldLong? | | (14) | 28 | 66 | 10 | 20 | 2.9,100 | 68 | | 3 | Mar/30 | 15 | 519.66 | 519.52 | 530.19(0.12) | 532.16(0.12) | 533.93(0.2) | 536.55 | 2.5 | | 5 | 32(-8.7) | 50 | [12] | [32] | [11] | 105 | 46 | UT | 0.9 | CloseLong? | | (10) | 20 | 20 | 10 | 20 | 2.2,100 | 58 | | 4 | Mar/30 | 14 | 519.66 | 519.52 | 529.53(0.13) | 531.5(0.12) | 532.84(0.25) | 535.45 | 2.3 | | 5 | 41(-2.8) | 50 | [13] | [38] | [11] | 101 | 37 | UT | 0.9 | CloseLong | | (11) | 25 | 21 | 11 | 20 | 2.1,98 | 58 | | 5 | Mar/30 | 13 | 519.66 | 519.52 | 528.83(0.13) | 530.87(0.13) | 531.52(0.19) | 534.3 | 2.1 | | 5 | 44(-1.6) | 50 | [13] | [32] | [20] | 93 | 11 | UT | 0.9 | HoldLong | | (12) | 19 | 50 | 10 | 19 | 1.8,98 | 58 | | | | |
| 6 | Mar/30 | 12 | 519.66 | 519.52 | 528.16(0.11) | 530.16(0.04) | 530.5(-0.02) | 531.45 | 1.7 | | 5 | 45(-7.8) | 50 | [11] | [6] | [1] | 76 | -63 | UT | 0.3 | HoldLong | | (9) | -2 | -5 | 10 | 6 | 1.1,98 | 58 | | 7 | Mar/30 | 11 | 519.66 | 519.52 | 527.56(0.13) | 529.97(0.03) | 530.58(0.04) | 531.72 | 1.8 | | 5 | 53(-6.1) | 50 | [13] | [12] | [3] | 67 | -48 | UT | 0.3 | OpenLong | | (12) | 4 | 6 | 0 | 17 | 1.1,89 | 58 | | 8 | Mar/30 | 10 | 519.66 | 519.52 | 526.86(0.14) | 529.81(0.06) | 530.37(0.08) | 531.38 | 1.7 | | 5 | 59(-4.5) | 50 | [14] | [18] | [15] | 62 | -38 | UT | 0.2 | OpenLong | | (12) | 8 | 47 | -7 | 11 | 1.1,84 | 58 | | 9 | Mar/30 | 9 | 519.66 | 519.52 | 526.12(0.06) | 529.5(-0.02) | 529.93(-0.05) | 528.76 | 1.3 | | 5 | 64(-2) | 35 | [6] | [-1] | [-8] | 46 | -28 | DR | -0.3 | OpenShort? | | (10) | -5 | -16 | -11 | -10 | 0.6,81 | 58 | | 10 | Mar/29 | 15 | 518.81 | 517.17 | 525.78(0.11) | 529.61(0.05) | 530.21(0.07) | 529.65 | 1.9 | | 0 | 66(-14.9) | 20 | [11] | [13] | [-11] | 66 | -30 | CR | -0.1 | HoldShort? | | (8) | 7 | -29 | -2 | -9 | 0.9,93 | 53 | | | | |
| 11 | Mar/29 | 14 | 518.81 | 517.17 | 525.2(0.15) | 529.37(0.11) | 529.84(0.09) | 531.29 | 2.1 | | 0 | 81(-4.4) | 50 | [15] | [20] | [3] | 82 | -18 | UT | 0.3 | HoldLong | | (12) | 9 | 7 | 6 | 2 | 1.3,99 | 53 | | 12 | Mar/29 | 13 | 518.81 | 517.17 | 524.39(0.15) | 528.8(0.11) | 529.36(0.02) | 530.93 | 2.1 | | 0 | 85(-2.5) | 50 | [15] | [13] | [6] | 79 | -37 | UT | 0.3 | HoldLong | | (15) | 2 | 14 | 4 | 5 | 1.3,96 | 53 | | 13 | Mar/29 | 12 | 518.81 | 517.17 | 523.61(0.15) | 528.22(0.13) | 529.27(0.04) | 530.11 | 1.9 | | 0 | 88(-2.5) | 50 | [15] | [16] | [6] | 71 | -32 | UT | 0.2 | OpenLong | | (14) | 4 | 19 | -3 | -1 | 1.3,88 | 53 | | 14 | Mar/29 | 11 | 518.81 | 517.17 | 522.81(0.16) | 527.55(0.15) | 529.06(0.02) | 529.06 | 1.8 | | 0 | 90(-3.5) | 50 | [16] | [15] | [5] | 65 | -48 | UT | 0 | OpenLong | | (14) | 2 | 22 | -9 | -9 | 1.2,85 | 53 | | 15 | Mar/29 | 10 | 518.81 | 517.17 | 522(0.17) | 526.77(0.1) | 528.97(-0.01) | 527.77 | 1.5 | | 0 | 94(-10) | 25 | [17] | [10] | [-9] | 67 | -77 | CR | -0.2 | HoldShort | | (14) | -1 | -21 | -9 | -12 | 1.1,89 | 53 | | | | |
| 16 | Mar/29 | 9 | 518.81 | 517.17 | 521.1(0.18) | 526.22(0.2) | 529.04(0.15) | 528.93 | 1.7 | | 0 | 104(-1) | 40 | [18] | [31] | [-10] | 79 | -4 | CR | -0 | OpenShort? | | (19) | 15 | -26 | -6 | -3 | 1.3,96 | 53 | | 17 | Mar/28 | 15 | 518.29 | 516.52 | 520.17(0.19) | 525.15(0.24) | 528.24(0.2) | 530.41 | 2.2 | | 2 | 105(-1.3) | 50 | [19] | [40] | [8] | 93 | 48 | UT | 0.4 | HoldLong? | | (19) | 20 | 22 | -2 | 18 | 1.7,100 | 53 | | 18 | Mar/28 | 14 | 518.29 | 516.52 | 519.19(0.14) | 523.89(0.22) | 527.17(0.21) | 529.21 | 2 | | 2 | 106(6.8) | 50 | [14] | [39] | [5] | 93 | 94 | UT | 0.3 | OpenLong | | (18) | 21 | 8 | -1 | 20 | 1.7,100 | 53 | | 19 | Mar/28 | 13 | 518.29 | 516.52 | 518.48(0.15) | 522.75(0.16) | 526.06(0.3) | 528.75 | 1.9 | | 2 | 99(8.5) | 50 | [15] | [45] | [12] | 98 | 118 | UT | 0.5 | OpenLong | | (13) | 31 | 26 | -1 | 20 | 1.9,100 | 53 | | 20 | Mar/28 | 12 | 518.29 | 516.52 | 517.71(0.11) | 521.92(0.18) | 524.51(0.22) | 527.25 | 1.6 | | 2 | 91(8.4) | 50 | [11] | [37] | [12] | 98 | 120 | UT | 0.5 | OpenLong | | (13) | 22 | 29 | -1 | 20 | 1.9,100 | 53 | | | | |
| 21 | Mar/28 | 11 | 518.29 | 516.52 | 517.13(0.09) | 521(0.19) | 523.36(0.24) | 525.61 | 1.3 | | 2 | 82(6.9) | 50 | [9] | [39] | [5] | 95 | 127 | UT | 0.5 | OpenLong | | (9) | 25 | 9 | 2 | 18 | 1.8,100 | 53 | | 22 | Mar/28 | 10 | 518.29 | 516.52 | 516.69(0.09) | 520(0.19) | 522.1(0.29) | 525.1 | 1.2 | | 2 | 75(8.9) | 50 | [9] | [44] | [13] | 100 | 141 | UT | 0.7 | HoldLong | | (8) | 30 | 29 | 5 | 20 | 2,100 | 53 | | 23 | Mar/28 | 9 | 518.29 | 516.52 | 516.21(0.1) | 518.99(0.17) | 520.61(0.22) | 523.48 | 0.9 | | 2 | 66(5.6) | 50 | [10] | [36] | [16] | 100 | 91 | UT | 0.8 | HoldLong? | | (8) | 22 | 37 | 12 | 20 | 2,100 | 53 | | 24 | Mar/27 | 15 | 517.58 | 514.94 | 515.69(0.1) | 518.09(0.17) | 519.49(0.04) | 521.39 | 0.8 | | -3 | 61(-5.3) | 30 | [10] | [16] | [2] | 88 | 12 | UT | 0.6 | HoldLong? | | (8) | 4 | -1 | 9 | 10 | 1.7,95 | 44 | | 25 | Mar/27 | 14 | 517.58 | 514.94 | 515.19(0.07) | 517.22(0.24) | 519.29(0.13) | 521.42 | 0.8 | | -3 | 66(6.8) | 45 | [7] | [29] | [17] | 85 | 77 | UT | 0.7 | OpenLong | | (9) | 14 | 46 | 5 | 6 | 1.9,87 | 44 | | | | |
| 26 | Mar/27 | 13 | 517.58 | 514.94 | 514.83(0.02) | 515.97(0.15) | 518.61(0.14) | 518.89 | 0.3 | | -3 | 59(1.9) | 0 | [2] | [24] | [4] | 63 | 97 | RG | 0.1 | Wait | | (5) | 15 | 18 | -14 | 7 | 1.4,78 | 44 | | 27 | Mar/27 | 12 | 517.58 | 514.94 | 514.75(0.03) | 515.18(0.13) | 517.9(0.1) | 517.9 | 0.1 | | -3 | 57(1.9) | -5 | [3] | [19] | [1] | 61 | 54 | RG | 0 | Wait | | (1) | 11 | 5 | -7 | 7 | 1.1,83 | 44 | | 28 | Mar/27 | 11 | 517.58 | 514.94 | 514.6(0.02) | 514.49(0.05) | 517.37(0.13) | 517.65 | 0 | | -3 | 56(1.6) | -35 | [2] | [18] | [-14] | 69 | 74 | CR | 0.1 | HoldShort | | (3) | 14 | -55 | 11 | 20 | 1.1,91 | 44 | | 29 | Mar/27 | 10 | 517.58 | 514.94 | 514.48(0.05) | 514.21(0.16) | 516.72(0.35) | 520.73 | 0.6 | | -3 | 54(9.5) | 35 | [5] | [47] | [25] | 104 | 162 | UT | 1.5 | HoldLong | | (6) | 37 | 49 | 26 | 20 | 2.4,94 | 44 | | 30 | Mar/27 | 9 | 517.58 | 514.94 | 514.21(-0.01) | 513.39(0.02) | 514.92(0.3) | 518.04 | 0.1 | | -3 | 44(-1.3) | 5 | [-1] | [33] | [27] | 82 | 166 | UR | 1.4 | SmallShort? | | (2) | 32 | 52 | 32 | 20 | 1.8,87 | 44 | | | | |
| 31 | Mar/24 | 15 | 517.66 | 514.18 | 514.26(-0.02) | 513.28(-0.02) | 513.38(0.18) | 515.18 | -0.5 | | -6 | 46(-1.8) | -30 | [-2] | [16] | [7] | 36 | 93 | UR | 0.8 | SmallShort? | | (-3) | 19 | -1 | 29 | 20 | 0.4,76 | 41 | | 32 | Mar/24 | 14 | 517.66 | 514.18 | 514.34(-0.02) | 513.37(-0.01) | 512.44(0.17) | 515.25 | -0.5 | | -6 | 48(-1.9) | -20 | [-2] | [16] | [15] | 26 | 91 | UR | 1.2 | SmallShort | | (-2) | 18 | 17 | 44 | 20 | 0.4,66 | 41 | | 33 | Mar/24 | 13 | 517.66 | 514.18 | 514.45(-0.04) | 513.41(0.04) | 512.44(-0) | 514.31 | -0.7 | | -6 | 49(-3.9) | -35 | [-4] | [0] | [12] | -15 | 45 | UR | 1.1 | SmallShort | | (-3) | 0 | 25 | 20 | 6 | -0.1,38 | 41 | | 34 | Mar/24 | 12 | 517.66 | 514.18 | 514.64(-0.08) | 513.22(0.01) | 511.58(-0.06) | 512.94 | -1 | | -6 | 53(-4) | -30 | [-8] | [-9] | [25] | -52 | 43 | DP | 0.5 | OpenShort | | (-6) | -6 | 74 | 6 | -9 | -0.7,16 | 41 | | 35 | Mar/24 | 11 | 517.66 | 514.18 | 515.06(-0.12) | 513.18(-0.1) | 511.91(-0.25) | 508.94 | -1.8 | | -6 | 57(0.7) | -50 | [-13] | [-36] | [-19] | -105 | -56 | DT | -1.1 | CloseShort | | (-11) | -26 | -36 | -26 | -20 | -2.2,0 | 41 | | | | |
| 36 | Mar/24 | 10 | 517.66 | 514.18 | 515.66(-0.1) | 513.71(-0.12) | 513.19(-0.22) | 510.9 | -1.4 | | -6 | 57(-1) | -50 | [-11] | [-33] | [-4] | -75 | -40 | DT | -0.8 | HoldShort | | (-9) | -23 | -1 | -13 | -13 | -1.7,18 | 41 | | 37 | Mar/24 | 9 | 517.66 | 514.18 | 516.2(-0.09) | 514.33(-0.08) | 514.32(-0.18) | 510.93 | -1.4 | | -6 | 58(2.9) | -50 | [-10] | [-26] | [-30] | -71 | -49 | DT | -1.2 | OpenShort? | | (-10) | -19 | -71 | -21 | -20 | -1.9,27 | 41 | | 38 | Mar/23 | 15 | 517.97 | 514.8 | 516.65(-0.01) | 514.72(-0.01) | 515.26(0.07) | 514.84 | -0.5 | | -7 | 55(9.1) | -15 | [-1] | [6] | [7] | -26 | -8 | UR | -0.2 | SmallShort? | | (-5) | 7 | 22 | -5 | 3 | -0.7,42 | 45 | | 39 | Mar/23 | 14 | 517.97 | 514.8 | 516.72(0.05) | 514.76(-0.05) | 514.89(0.09) | 513.65 | -0.8 | | -7 | 46(-7.8) | 5 | [5] | [7] | [-12] | -37 | -91 | CR | -0.5 | HoldShort | | (-3) | 10 | -36 | -2 | -3 | -1.2,43 | 45 | | 40 | Mar/23 | 13 | 517.97 | 514.8 | 516.47(0.08) | 515.03(-0.04) | 514.45(0.04) | 515.6 | -0.4 | | -7 | 53(-11.1) | 10 | [8] | [3] | [-2] | -8 | -99 | CR | 0.4 | HoldShort | | (7) | 4 | -16 | 12 | 15 | -0.3,50 | 45 | | | | |
| 41 | Mar/23 | 12 | 517.97 | 514.8 | 516.04(0.09) | 515.24(-0.01) | 514.23(-0.01) | 516.49 | -0.3 | | -7 | 65(-7.4) | 25 | [10] | [-0] | [7] | -12 | -95 | UT | 0.6 | OpenLong | | (9) | -1 | 14 | 6 | 19 | 0.1,36 | 45 | | 42 | Mar/23 | 11 | 517.97 | 514.8 | 515.59(0.09) | 515.29(-0.03) | 514.3(0.04) | 515.71 | -0.4 | | -7 | 72(-7.9) | 45 | [10] | [4] | [17] | -32 | -91 | UT | 0.3 | OpenLong | | (8) | 4 | 52 | -8 | 13 | 0,18 | 45 | | 43 | Mar/23 | 10 | 517.97 | 514.8 | 515.12(0.05) | 515.42(-0.13) | 514.07(-0.11) | 512.85 | -0.9 | | -7 | 80(-5.7) | -10 | [5] | [-18] | [3] | -44 | -128 | RG | -0.3 | Wait | | (6) | -12 | 22 | -22 | -12 | -0.5,19 | 45 | | 44 | Mar/23 | 9 | 517.97 | 514.8 | 514.84(0.06) | 516.07(-0.17) | 514.65(-0.18) | 511.64 | -1.1 | | -7 | 86(-6.9) | -30 | [6] | [-27] | [-21] | -30 | -178 | DR | -0.6 | OpenShort? | | (5) | -19 | -50 | -16 | -20 | -0.7,38 | 45 | | 45 | Mar/22 | 15 | 518.76 | 515.14 | 514.52(0.1) | 516.94(-0.13) | 515.6(-0.14) | 514.44 | -0.7 | | -8 | 92(0.5) | -35 | [11] | [-21] | [-18] | -9 | -152 | DR | -0.2 | OpenShort? | | (9) | -15 | -47 | -12 | -5 | -0,41 | 44 | | | | |
| 46 | Mar/22 | 14 | 518.76 | 515.14 | 514.01(0.13) | 517.63(-0.08) | 516.3(0.01) | 517.05 | -0.3 | | -8 | 92(-5.3) | 20 | [14] | [-1] | [13] | 21 | -83 | RG | 0.1 | Wait | | (12) | 1 | 38 | -5 | 9 | 0.5,58 | 44 | | 47 | Mar/22 | 13 | 518.76 | 515.14 | 513.34(0.12) | 518.04(-0.1) | 516.24(-0.1) | 514.96 | -0.6 | | -8 | 97(-6.8) | -20 | [13] | [-14] | [-4] | 17 | -133 | DR | -0.2 | OpenShort | | (10) | -11 | -2 | -10 | -20 | 0.3,59 | 44 | | 48 | Mar/22 | 12 | 518.76 | 515.14 | 512.73(0.1) | 518.57(-0.02) | 516.77(-0.14) | 515.05 | -0.6 | | -8 | 104(-3.6) | -30 | [11] | [-15] | [-11] | 26 | -102 | DR | -0.3 | OpenShort | | (12) | -15 | -27 | 9 | -20 | 0.4,66 | 44 | | 49 | Mar/22 | 11 | 518.76 | 515.14 | 512.2(0.11) | 518.69(0.15) | 517.52(-0.14) | 516.53 | -0.4 | | -8 | 108(-1.2) | -30 | [12] | [-6] | [-10] | 37 | -84 | DR | -0.1 | OpenShort | | (12) | -15 | -22 | 12 | -20 | 0.6,72 | 44 | | 50 | Mar/22 | 10 | 518.76 | 515.14 | 511.63(0.14) | 517.9(0.22) | 518.25(-0.11) | 517.72 | -0.2 | | -8 | 109(-0.1) | -5 | [15] | [2] | [2] | 48 | -68 | RG | -0.1 | Wait | | (12) | -12 | 9 | 16 | -20 | 0.9,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|