SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $10.2300 One month high (close): $11.7400

SNAP Daily Change: 2.75% Daily StdDev 4.08% SNAP EMA_5_Trend: -0.62% 10Minute StdDev: $0.17

Latest Price : $11.21(2.75%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	11	11.17	10.87(-0.09)	10.84(0.28)	10.88(0.55)	11.04	0.1	4	23(-1.7)	40	[-2]	[17]	[15]	71	387	UR	1.5	SmallShort	(0)	14	16	42	20	1.6,81	63
Daily Trend: % Up Forces: 11.17(daily_ema_10 1.18%) Down Forces: 10.87(hourly_sma_20 -1.54%) Support Levels: 11(daily_ema_20 -0.36%) 10.84(hourly_sma_10 -1.81%) Resistance Levels:

2	Mar/31	9	11	11.17	10.88(-0.09)	10.81(0.19)	10.82(0.28)	10.97	-0.1	4	25(-3.6)	35	[-2]	[10]	[18]	25	238	UR	1.3	SmallShort?	(-2)	7	25	27	20	0.8,55	63
3	Mar/30	15	10.97	11.13	10.89(-0.18)	10.79(-0.09)	10.79(-0.09)	10.86	-0.2	4	29(-3.9)	15	[-4]	[-4]	[15]	-22	128	RG	0.5	Wait?	(-2)	-2	18	8	20	-0.2,33	59
4	Mar/30	14	10.97	11.13	10.91(-0.46)	10.8(-0.09)	10.8(-0.09)	10.78	-0.4	4	32(-16.4)	-30	[-11]	[-6]	[1]	-54	314	DP	-0.1	OpenShort	(-7)	-2	9	-6	-9	-0.8,16	59
5	Mar/30	13	10.97	11.13	10.96(-0.45)	10.81(-0.09)	10.81(0.09)	10.74	-0.5	4	49(-9.8)	-30	[-11]	[-2]	[-3]	-55	267	DT	-0.3	OpenShort	(-14)	2	-5	-4	-9	-0.9,18	59

6	Mar/30	12	10.97	11.13	11.01(-0.45)	10.82(-0.09)	10.81(0)	10.76	-0.4	4	59(-5.5)	-20	[-11]	[-4]	[-5]	-46	212	DT	-0.1	OpenShort	(-11)	0	-14	4	-9	-0.9,27	59
7	Mar/30	11	10.97	11.13	11.06(-0.45)	10.83(-0.28)	10.8(0.09)	10.82	-0.3	4	64(-6.8)	-30	[-11]	[-4]	[-0]	-36	247	DT	0.1	OpenShort	(-9)	2	-16	15	20	-0.7,32	59
8	Mar/30	10	10.97	11.13	11.11(-0.45)	10.86(-0.09)	10.79(-0.09)	10.89	-0.2	4	71(-8.1)	-15	[-11]	[-6]	[8]	-42	222	DP	0.3	OpenShort	(-11)	-2	7	13	20	-0.6,23	59
9	Mar/30	9	10.97	11.13	11.16(-0.45)	10.87(-0.09)	10.8(-0.09)	10.86	-0.2	4	79(-3.7)	5	[-11]	[-6]	[13]	-59	152	RG	0.2	Wait?	(-13)	-2	37	6	-9	-0.8,11	59
10	Mar/29	15	10.94	11.15	11.21(-0.44)	10.88(-0.27)	10.81(-0.28)	10.7	-0.5	5	83(4)	-20	[-11]	[-12]	[-3]	-80	-84	DT	-0.3	OpenShort?	(-13)	-7	-2	-2	-20	-1.2,0	53

11	Mar/29	14	10.94	11.15	11.26(-0.35)	10.91(-0.37)	10.84(-0.37)	10.71	-0.4	5	79(3.3)	-30	[-9]	[-15]	[-10]	-80	-234	DT	-0.3	OpenShort	(-11)	-9	-20	-1	-20	-1.3,3	53
12	Mar/29	13	10.94	11.15	11.3(-0.35)	10.95(-0.36)	10.88(-0.46)	10.8	-0.3	5	75(3)	-35	[-9]	[-17]	[-13]	-78	-209	DT	-0.2	OpenShort	(-9)	-11	-32	2	-20	-1.3,5	53
13	Mar/29	12	10.94	11.15	11.34(-0.18)	10.99(-0.36)	10.93(-0.09)	10.94	0	5	72(1.8)	25	[-4]	[-7]	[4]	-73	-192	RG	0	Wait	(-6)	-2	7	3	19	-1.1,5	53
14	Mar/29	11	10.94	11.15	11.36(-0.26)	11.03(-0.72)	10.93(0)	10.91	-0.1	5	71(3)	30	[-6]	[-10]	[15]	-78	-144	RG	-0.1	Wait	(-6)	0	14	-1	20	-1.2,2	53
15	Mar/29	10	10.94	11.15	11.39(-0.26)	11.11(-0.89)	10.94(-0.36)	10.85	-0.2	5	68(4.4)	-15	[-6]	[-21]	[-5]	-84	-304	DT	-0.3	OpenShort	(-6)	-9	-7	0	-20	-1.5,4	53

16	Mar/29	9	10.94	11.15	11.42(-0.26)	11.21(-0.71)	10.98(-0.45)	10.88	-0.1	5	63(4.5)	-30	[-6]	[-20]	[-15]	-83	-324	DT	-0.3	OpenShort?	(-6)	-11	-40	6	-20	-1.6,7	53
17	Mar/28	15	10.91	11.12	11.45(-0.17)	11.29(-0.62)	11.03(-0.18)	11.06	0.3	5	59(5.7)	25	[-4]	[-12]	[3]	-76	-218	RG	0.1	Wait?	(-4)	-4	9	8	-19	-1.3,7	51
18	Mar/28	14	10.91	11.12	11.47(-0.17)	11.36(-0.79)	11.05(-0.54)	11.02	0.2	5	53(3)	15	[-4]	[-23]	[4]	-85	-358	RG	-0.1	Wait	(-6)	-13	20	3	-20	-1.5,3	51
19	Mar/28	13	10.91	11.12	11.49(-0.17)	11.45(-0.87)	11.11(-1.59)	10.93	0	5	50(5.2)	-20	[-4]	[-49]	[-18]	-100	-717	DT	-0.7	HoldShort	(-4)	-39	-18	-9	-20	-2,0	51
20	Mar/28	12	10.91	11.12	11.51(-0.17)	11.55(-0.6)	11.29(-1.22)	11.01	0.2	5	45(4.5)	-20	[-4]	[-37]	[-31]	-100	-568	DT	-1.1	HoldShort	(-2)	-30	-29	-21	-20	-2,0	51

21	Mar/28	11	10.91	11.12	11.53(-0.17)	11.62(-0.26)	11.43(-0.95)	11.14	0.4	5	40(3.5)	-20	[-4]	[-26]	[-29]	-95	-409	DT	-1.3	OpenShort	(-4)	-23	-9	-45	-20	-1.8,0	51
22	Mar/28	10	10.91	11.12	11.55(-0.17)	11.65(-0.34)	11.54(-1.2)	11.18	0.5	5	37(3.4)	-20	[-4]	[-33]	[-35]	-72	-450	DT	-1.8	OpenShort	(-4)	-29	-33	-37	-20	-1.8,23	51
23	Mar/28	9	10.91	11.12	11.57(-0.26)	11.69(-0.09)	11.68(-0.93)	11.33	0.8	5	33(-1.7)	-40	[-6]	[-24]	[-51]	-36	-186	DT	-1.9	OpenShort?	(-2)	-23	-92	-26	-20	-1.3,47	51
24	Mar/27	15	10.87	11.05	11.57(0)	11.7(0.34)	11.79(-0.17)	11.77	1.6	8	35(1.3)	30	[0]	[3]	[-2]	40	109	CR	-0.1	HoldShort?	(-2)	-4	4	-9	-17	0.9,67	48
25	Mar/27	14	10.87	11.05	11.6(0.17)	11.66(0.26)	11.81(0.08)	11.75	1.5	8	34(-0.9)	50	[4]	[9]	[4]	39	-20	UT	-0.3	OpenLong	(-2)	2	13	-15	20	0.8,69	48

26	Mar/27	13	10.87	11.05	11.58(0.09)	11.63(0.09)	11.8(0.25)	11.69	1.4	8	35(0.1)	45	[2]	[11]	[-8]	43	62	CR	-0.5	HoldShort	(4)	6	-25	-7	17	0.5,80	48
27	Mar/27	12	10.87	11.05	11.57(0.17)	11.62(0.35)	11.77(0.6)	11.81	1.6	8	35(0.4)	50	[4]	[23]	[-5]	68	190	CR	0.2	HoldShort	(4)	15	-29	13	20	1.2,88	48
28	Mar/27	11	10.87	11.05	11.55(0.26)	11.58(0.52)	11.7(0.95)	11.95	1.9	8	34(4.1)	50	[7]	[35]	[21]	84	326	UT	1.3	OpenLong	(6)	24	23	32	20	2,84	48
29	Mar/27	10	10.87	11.05	11.52(0.17)	11.52(0.52)	11.59(0.7)	11.84	1.7	8	30(1.5)	50	[4]	[28]	[22]	63	288	UT	1.4	OpenLong	(4)	17	27	28	20	1.8,68	48
30	Mar/27	9	10.87	11.05	11.5(0.17)	11.46(0.17)	11.51(0.44)	11.71	1.4	8	29(0.6)	50	[4]	[17]	[22]	29	119	UT	1.2	OpenLong?	(4)	11	41	19	20	1.3,46	48

31	Mar/24	15	10.77	10.9	11.48(0.09)	11.46(0)	11.46(-0.09)	11.52	1.3	7	28(-0.7)	50	[2]	[1]	[8]	-12	-84	UT	0.4	OpenLong?	(2)	-2	9	3	20	0.2,33	47
32	Mar/24	14	10.77	10.9	11.48(0)	11.44(-0.09)	11.47(0.09)	11.48	1.2	7	29(-0.1)	50	[0]	[4]	[9]	-20	35	UR	0.1	SmallShort	(2)	2	9	-2	20	0.1,28	47
33	Mar/24	13	10.77	10.9	11.47(0.09)	11.45(-0.43)	11.46(0.09)	11.44	1.2	7	29(-0.8)	50	[2]	[0]	[5]	-28	-99	UT	-0.1	OpenLong	(0)	2	4	-7	20	-0.2,27	47
34	Mar/24	12	10.77	10.9	11.46(0.09)	11.5(-0.43)	11.45(0.35)	11.42	1.1	7	30(-0.7)	50	[2]	[7]	[3]	-22	-30	UT	-0.2	OpenLong	(2)	9	-9	4	20	-0.2,33	47
35	Mar/24	11	10.77	10.9	11.46(0)	11.55(0.17)	11.45(0)	11.46	1.2	7	30(-0.5)	15	[0]	[5]	[-13]	-14	10	CR	0.3	HoldShort	(2)	0	-21	9	-20	0.1,34	47

36	Mar/24	10	10.77	10.9	11.45(0.26)	11.55(0)	11.41(0.09)	11.56	1.4	7	31(-1.8)	50	[7]	[7]	[11]	-6	-144	UT	0.8	OpenLong	(2)	2	26	12	9	0.6,29	47
37	Mar/24	9	10.77	10.9	11.42(0.18)	11.53(0.09)	11.4(-0.44)	11.44	1.2	7	33(-3.5)	50	[5]	[-6]	[0]	-34	-272	RG	0.2	Wait?	(4)	-11	17	-11	-20	0.1,14	47
38	Mar/23	15	10.69	10.78	11.4(0.18)	11.52(-0.09)	11.45(-0.95)	11.36	1.2	5	36(-5.6)	25	[5]	[-22]	[-6]	-42	-462	DR	-0.4	OpenShort?	(4)	-24	22	-26	-20	-0.2,13	58
39	Mar/23	14	10.69	10.78	11.38(0.26)	11.53(-0.09)	11.56(-1.03)	11.26	1	5	42(-7.3)	20	[6]	[-23]	[-30]	-43	-630	DR	-1.3	OpenShort	(2)	-25	-37	-36	-20	-0.5,20	58
40	Mar/23	13	10.69	10.78	11.35(0.27)	11.54(0.09)	11.68(0.17)	11.43	1.3	5	49(-5.6)	40	[7]	[9]	[-19]	-1	-162	CR	-0.9	HoldShort	(9)	4	-21	-31	-20	0.3,42	58

41	Mar/23	12	10.69	10.78	11.32(0.35)	11.53(0.17)	11.68(0)	11.53	1.5	5	55(-4.4)	40	[9]	[6]	[-14]	36	-159	CR	-0.4	HoldShort	(9)	0	-25	-20	-20	0.7,68	58
42	Mar/23	11	10.69	10.78	11.28(0.45)	11.51(0.26)	11.66(0.52)	11.65	1.7	5	59(-2.4)	50	[11]	[21]	[-13]	64	9	CR	-0	HoldShort	(11)	13	-58	2	20	1.1,86	58
43	Mar/23	10	10.69	10.78	11.23(0.54)	11.48(0.61)	11.6(0.96)	11.93	2.2	5	61(5.6)	50	[13]	[36]	[19]	93	320	UT	1	OpenLong	(16)	24	19	3	20	2,93	58
44	Mar/23	9	10.69	10.78	11.17(0.45)	11.41(0.44)	11.49(0.88)	11.84	2.1	5	56(4.5)	50	[11]	[32]	[50]	96	369	UT	1.1	OpenLong?	(13)	22	109	7	20	2.1,93	58
45	Mar/22	15	10.62	10.7	11.12(0.36)	11.41(0)	11.49(0)	11.34	1.3	4	51(-3.4)	30	[9]	[3]	[-17]	59	-161	CR	-0.2	HoldShort?	(7)	0	-36	-6	-20	0.8,89	61

46	Mar/22	14	10.62	10.7	11.08(0.36)	11.36(0.35)	11.39(0.35)	11.51	1.6	4	55(1.4)	50	[9]	[16]	[13]	84	114	UT	0.4	OpenLong	(11)	9	28	3	20	1.4,99	61
47	Mar/22	13	10.62	10.7	11.04(0.36)	11.32(0.35)	11.35(-0.09)	11.38	1.4	4	53(0.2)	45	[9]	[5]	[-3]	74	-76	CR	0.1	HoldShort	(7)	-2	-4	-2	-17	1.1,96	61
48	Mar/22	12	10.62	10.7	11(0.27)	11.28(0.45)	11.36(0.26)	11.4	1.4	4	53(1.5)	50	[7]	[14]	[9]	78	153	UT	0.1	OpenLong	(9)	6	13	26	0	1.3,95	61
49	Mar/22	11	10.62	10.7	10.97(0.37)	11.23(0.54)	11.33(0.09)	11.34	1.3	4	52(-0.2)	50	[9]	[12]	[0]	74	-9	UT	0	OpenLong	(7)	2	-2	25	-20	1.3,91	61
50	Mar/22	10	10.62	10.7	10.93(0.46)	11.17(0.54)	11.33(0)	11.35	1.3	4	52(0.1)	50	[11]	[10]	[4]	79	-83	UT	0.1	HoldLong	(9)	0	11	26	-20	1.4,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI