Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $209.0600      One month high (close): $228.3400

SHW Daily Change: 3.57%   Daily StdDev 2.25%   SHW EMA_5_Trend: 1.26%   10Minute StdDev: $3.4632

Latest Price :  $224.77(3.57%)

Tue. Apr 4, 2023($1.4)   Mon. Apr 3, 2023($2.8)   Fri. Mar 31, 2023($3)   Thu. Mar 30, 2023($1.3)   Wed. Mar 29, 2023($1)   Tue. Mar 28, 2023($0.9)   Mon. Mar 27, 2023($2)   Fri. Mar 24, 2023($2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.18%(30%)   Avg negative next hour return: -0.23%(70%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3110   216.71  215.54  214.81(0.15 216.65(0.27 217.42(0.41219.70.6    -145(7)50[7][27][11]103182UT1HoldLong    (7)181810202.2,9861

Daily Trend: %
Up Forces:
Down Forces: 216.71(daily_ema_20 -1.36%)  
Support Levels: 216.65(hourly_sma_10 -1.39%)   215.54(weak_daily_ema_10 -1.89%)   214.81(hourly_sma_20 -2.23%)  
Resistance Levels:
 
2Mar/319   216.71  215.54  214.48(0.11 216.06(0.22 216.54(0.19218.830.4    -138(4.8)45[5][16][22]106139UT1.2HoldLong?    (6)85214202.4,9661
3Mar/3015   216.78  214.66  214.24(0.06 215.59(0.14 216.12(-0.03216.41-0.1    -534(1.3)-20[3][2][-1]7235CR0.2HoldShort?    (3)-1-1-1-11.3,8954
4Mar/3014   216.78  214.66  214.11(0.06 215.28(0.13 216.18(0.08216.48-0.1    -532(2.1)-5[3][7][5]7371RG0.2Wait    (3)417-881.5,8554
5Mar/3013   216.78  214.66  213.98(0.04 214.99(0.1 216(0.06215.7-0.2    -530(1.1)-25[2][5][-2]6556CR-0.2HoldShort    (2)30-1731.2,8554
 
6Mar/3012   216.78  214.66  213.9(0.05 214.77(0.11 215.88(0.13215.67-0.2    -529(1.2)-25[2][8][-6]7463CR-0.2HoldShort    (2)6-14-1061.3,9154
7Mar/3011   216.78  214.66  213.8(0.08 214.54(0.22 215.59(0.26216.34-0.1    -528(2.9)-20[4][17][-2]96105CR0.6OpenShort    (3)12-81121.9,9854
8Mar/3010   216.78  214.66  213.63(0.1 214.06(0.23 215.04(0.29216.72-0    -525(3.6)15[5][19][13]115114UT1.4HoldLong    (4)132415202.6,10054
9Mar/309   216.78  214.66  213.42(0.09 213.56(0.18 214.41(0.21215.62-0.2    -521(2.2)15[4][14][9]10563UT1.2HoldLong?    (4)101219202.2,10054
10Mar/2915   217.1  214.91  213.23(0.06 213.18(0.1 213.97(0.16215.09-0.4    -419(2.4)10[3][10][13]9471RG1.2SmallShort?    (4)71918202,9448
 
11Mar/2914   217.1  214.91  213.11(0.05 212.96(0.03 213.63(0.07214.19-0.6    -417(-0.3)0[2][4][8]6920RG0.7Wait    (1)3128201.4,8448
12Mar/2913   217.1  214.91  213.01(0.04 212.96(0)  213.49(0.19213.64-0.7    -417(-0.5)5[2][9][5]4736RG0.2Wait    (2)959200.8,7748
13Mar/2912   217.1  214.91  212.92(0.08 212.9(-0.01 213.09(0.19213.4-0.8    -418(-3.3)15[4][9][3]40-13UT0.4OpenLong    (2)9-316190.6,7548
14Mar/2911   217.1  214.91  212.76(0.1 212.93(-0.02 212.69(0.14213.54-0.7    -421(-4.7)25[5][7][7]44-23UT0.9OpenLong    (4)6129200.8,7448
15Mar/2910   217.1  214.91  212.55(0.1 212.98(-0.03 212.39(0.06213.5-0.8    -426(-4.1)5[5][3][5]20-43RG0.9SmallShort    (5)3312200.8,5048
 
16Mar/299   217.1  214.91  212.33(0.09 213.04(-0.01 212.27(-0.02213.35-0.8    -430(-2.4)15[4][-0][13]-8-41UT0.8OpenLong?    (5)-138-6100.7,2548
17Mar/2815   217.28  215.01  212.14(0.11 213.06(-0.07 212.32(-0.18211.6-1.2    -532(-7.2)-25[5][-10][-7]-44-180DR-0.5OpenShort?    (3)-82-31-20-0.4,1640
18Mar/2814   217.28  215.01  211.91(0.07 213.21(-0.04 212.71(-0.23211.5-1.2    -539(-2.8)-40[3][-12][-12]-15-146DR-0.6OpenShort    (5)-10-11-27-20-0.2,4040
19Mar/2813   217.28  215.01  211.77(0.08 213.3(0.01 213.19(-0.18212-1.1    -542(-2.1)-40[4][-8][-14]10-112DR-0.6OpenShort    (4)-8-22-21-200.1,5740
20Mar/2812   217.28  215.01  211.6(0.07 213.3(0)  213.57(-0.11213-0.9    -544(0.1)-40[3][-5][-6]50-28DR-0.3OpenShort    (5)-5-10-9-100.7,8240
 
21Mar/2811   217.28  215.01  211.46(0.04 213.27(0.08 213.57(0) 213.48-0.8    -544(1.1)-30[2][1][-2]6561CR-0.2HoldShort    (4)0-2-6-81,9040
22Mar/2810   217.28  215.01  211.38(0.02 213.11(0.08 213.8(0.04213.57-0.8    -543(0.7)-35[1][3][-3]7289CR-0.1HoldShort    (2)2-4-6-21.1,9440
23Mar/289   217.28  215.01  211.33(0.04 212.94(0.16 213.71(0.15213.76-0.7    -542(1.5)-25[2][10][-3]77108CR0OpenShort?    (1)7-6-1-51.2,9740
24Mar/2715   217.78  215.57  211.25(0.04 212.59(0.22 213.4(0.21214.03-0.8    -541(0.9)-25[2][15][0]84143RG0.3Wait?    (2)10-3711.4,9941
25Mar/2714   217.78  215.57  211.17(0.01 212.12(0.24 212.96(0.1214.15-0.8    -540(0.5)-25[1][10][8]90153RG0.6Wait    (2)51413141.6,10041
 
26Mar/2713   217.78  215.57  211.15(-0.06 211.62(0.19 212.74(0.15213.49-0.9    -539(-4.4)-30[-3][10][7]79205UR0.4SmallShort    (0)7913201.3,9641
27Mar/2712   217.78  215.57  211.27(-0.05 211.22(0.29 212.42(0.13213.08-1    -544(-3.4)-25[-2][12][8]63173UR0.3SmallShort    (-3)618930.9,9041
28Mar/2711   217.78  215.57  211.38(-0.09 210.6(0.17 212.15(0.18212.26-1.2    -547(-4.2)-40[-4][11][6]50172UR0SmallShort    (-4)8713170.4,9041
29Mar/2710   217.78  215.57  211.56(-0.1 210.24(0.13 211.77(0.19211.93-1.2    -551(-3.9)-45[-5][10][-3]40165RG0.1Wait    (-5)9-2216200.2,8541
30Mar/279   217.78  215.57  211.78(-0.08 209.97(0.15 211.37(0.41212.95-1    -555(-4.2)-10[-4][21][18]36238UR0.6SmallShort?    (-3)192325200.4,7641
 
31Mar/2415   218.18  215.58  211.95(-0.11 209.65(0.01 210.5(0.25211.89-1.4    -660(-4.7)-35[-5][9][10]10169UR0.5SmallShort?    (-6)1122020-0,6033
32Mar/2414   218.18  215.58  212.18(-0.19 209.63(-0.04 209.98(0.45211.81-1.4    -664(-9.1)-30[-9][16][20]-8277UR0.6SmallShort    (-6)20321920-0.1,4533
33Mar/2413   218.18  215.58  212.58(-0.19 209.72(-0.09 209.04(0.16210.34-1.7    -673(-4.2)-45[-9][2][11]-39116UR0.4SmallShort    (-11)7201120-0.7,2933
34Mar/2412   218.18  215.58  212.99(-0.22 209.9(-0.15 208.7(0.07209.43-1.9    -678(-2.7)-50[-10][-4][7]-5062DP0.2OpenShort    (-11)391714-1,2533
35Mar/2411   218.18  215.58  213.46(-0.24 210.21(-0.23 208.55(-0.13209.02-2    -680(-1.2)-50[-11][-15][-1]-64-8DT0.1OpenShort    (-11)-6-9106-1.2,1633
 
36Mar/2410   218.18  215.58  213.98(-0.24 210.69(-0.3 208.82(-0.22209.44-1.9    -681(-1)-40[-11][-20][21]-71-30DP0.2OpenShort    (-11)-10531020-1.2,933
37Mar/249   218.18  215.58  214.49(-0.31 211.33(-0.4 209.28(-0.53207.03-2.4    -682(4.7)-50[-14][-37][-16]-100-176DT-0.6HoldShort?    (-14)-24-35-1-20-2,033
38Mar/2315   218.7  215.93  215.15(-0.3 212.17(-0.35 210.4(-0.36208.6-2.3    -778(-0.7)-50[-14][-29][-5]-95-94DT-0.5HoldShort?    (-13)-16-4-1-20-1.8,026
39Mar/2314   218.7  215.93  215.79(-0.23 212.91(-0.32 211.16(-0.34208.77-2.2    -778(7.2)-50[-10][-27][-16]-100-189DT-0.7HoldShort    (-14)-15-32-3-20-2,026
40Mar/2313   218.7  215.93  216.28(-0.19 213.6(-0.31 211.87(-0.35210.22-1.9    -771(7.1)-50[-9][-27][-15]-96-180DT-0.5OpenShort    (-10)-16-352-20-1.9,226
 
41Mar/2312   218.7  215.93  216.69(-0.16 214.27(-0.21 212.61(-0.36211.81-1.6    -764(4)-50[-7][-24][-8]-91-161DT-0.3OpenShort    (-7)-16-185-20-1.7,226
42Mar/2311   218.7  215.93  217.03(-0.12 214.73(-0.32 213.38(-0.25212.63-1.4    -760(4.2)-50[-5][-22][4]-91-144DP-0.3OpenShort    (-7)-111150-1.7,226
43Mar/2310   218.7  215.93  217.29(-0.16 215.42(-0.3 213.92(-0.34212.15-1.5    -756(6.3)-50[-7][-26][-7]-103-166DT-0.7HoldShort    (-7)-15-8-6-20-2.1,026
44Mar/239   218.7  215.93  217.63(-0.17 216.06(-0.3 214.64(-0.32212.52-1.4    -750(6.8)-50[-8][-25][-14]-106-143DT-1HoldShort?    (-7)-14-26-3-20-2.3,226
45Mar/2215   219.43  216.81  218(-0.13 216.71(-0.26 215.33(-0.27213.73-1.5    -743(0.2)-50[-6][-21][-19]-106-139DT-0.8CloseShort?    (-7)-12-45-4-20-2.3,236
 
46Mar/2214   219.43  216.81  218.29(-0.04 217.27(-0.17 215.92(-0.06215.84-0.9    -743(1.9)-25[-2][-9][3]-86-86DP-0OpenShort    (-4)-394-7-1.5,236
47Mar/2213   219.43  216.81  218.37(-0.03 217.64(-0.22 216.05(-0.41215.44-1    -741(3)-45[-1][-25][-6]-98-202DT-0.4OpenShort    (-2)-18-7-10-20-1.9,036
48Mar/2212   219.43  216.81  218.44(-0.05 218.13(-0.25 216.94(-0.25215.79-0.9    -738(3.1)-50[-2][-19][-7]-94-133DT-0.8OpenShort    (-1)-11-1-31-20-1.8,136
49Mar/2211   219.43  216.81  218.54(-0.04 218.67(-0.13 217.49(-0.28215.85-0.9    -735(3.2)-50[-2][-18][-17]-99-150DT-1.2OpenShort    (-2)-13-18-33-20-2,136
50Mar/2210   219.43  216.81  218.63(-0.02 218.96(-0.08 218.09(-0.27216.71-0.7    -731(1.4)-50[-1][-16][-7]-69-136DT-1.1OpenShort    (-1)-123-23-20-1.6,2136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA