|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $116.8600 One month high (close): $125.6100
NKE Daily Change: 2.11% Daily StdDev 1.49% NKE EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $122.64(2.11%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 119.89 | 120.65 | 119.55(0.16) | 120.42(0.1) | 120.43(0.22) | 121.12 | 0.6 | | 5 | 64(-1.5) | 50 | [11] | [22] | [4] | 73 | -15 | UT | 0.6 | OpenLong | | (9) | 15 | 0 | 13 | 19 | 1.3,90 | 62 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.65(daily_ema_10 -0.39%) 120.42(hourly_sma_10 -0.58%) 119.89(daily_ema_20 -1.02%) 119.55(hourly_sma_20 -1.3%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 119.89 | 120.65 | 119.36(0.14) | 120.3(0.11) | 120.17(0.12) | 121.12 | 0.6 | | 5 | 66(0.4) | 50 | [9] | [15] | [16] | 65 | -3 | UT | 0.8 | OpenLong? | | (8) | 8 | 37 | 10 | 20 | 1.4,80 | 62 | | 3 | Mar/30 | 15 | 119.78 | 120.41 | 119.19(0.1) | 120.17(0.04) | 120.03(-0.03) | 120.2 | 0.2 | | 3 | 65(-4) | 40 | [7] | [1] | [2] | 32 | -69 | UT | 0.1 | OpenLong? | | (5) | -2 | 10 | -5 | -6 | 0.8,62 | 57 | | 4 | Mar/30 | 14 | 119.78 | 120.41 | 119.07(0.07) | 120.12(0.03) | 120.07(-0.21) | 119.96 | 0.1 | | 3 | 69(0.1) | 15 | [5] | [-12] | [-0] | 34 | -102 | RG | -0.1 | Wait | | (4) | -14 | 9 | -11 | -14 | 0.7,66 | 57 | | 5 | Mar/30 | 13 | 119.78 | 120.41 | 118.99(0.06) | 120.08(0.04) | 120.32(-0.07) | 119.75 | -0 | | 3 | 69(0.5) | 10 | [4] | [-2] | [-6] | 36 | -50 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -15 | -20 | 0.6,71 | 57 | | | | |
| 6 | Mar/30 | 12 | 119.78 | 120.41 | 118.92(0.07) | 120.03(0.04) | 120.41(-0.03) | 119.88 | 0.1 | | 3 | 69(0.1) | -5 | [5] | [0] | [-11] | 47 | -28 | DR | -0.4 | OpenShort | | (3) | -2 | -19 | -19 | -20 | 0.8,77 | 57 | | 7 | Mar/30 | 11 | 119.78 | 120.41 | 118.84(0.11) | 119.98(0.23) | 120.45(0.12) | 120.35 | 0.3 | | 3 | 68(2.5) | 35 | [7] | [18] | [-5] | 68 | 18 | CR | -0.1 | HoldShort | | (5) | 8 | -4 | -9 | -20 | 1.2,88 | 57 | | 8 | Mar/30 | 10 | 119.78 | 120.41 | 118.71(0.09) | 119.7(0.26) | 120.3(0.11) | 120.46 | 0.4 | | 3 | 66(3.3) | 20 | [6] | [18] | [-10] | 82 | 61 | CR | 0.1 | OpenShort | | (5) | 7 | -27 | -2 | -10 | 1.5,94 | 57 | | 9 | Mar/30 | 9 | 119.78 | 120.41 | 118.6(0.08) | 119.39(0.34) | 120.17(0.28) | 121.13 | 0.7 | | 3 | 63(8.1) | 50 | [5] | [32] | [15] | 105 | 195 | UT | 0.8 | HoldLong? | | (7) | 19 | 34 | 9 | 20 | 2.2,100 | 57 | | 10 | Mar/29 | 15 | 119.75 | 120.47 | 118.5(0.01) | 118.99(0.27) | 119.84(0.18) | 120.29 | 0.3 | | 4 | 55(1.8) | 30 | [1] | [22] | [7] | 94 | 200 | UT | 0.5 | OpenLong? | | (2) | 12 | 14 | 5 | 20 | 1.8,99 | 56 | | | | |
| 11 | Mar/29 | 14 | 119.75 | 120.47 | 118.49(-0.03) | 118.67(0.2) | 119.63(0.1) | 119.95 | 0.1 | | 4 | 53(-3.5) | 10 | [-2] | [14] | [7] | 87 | 197 | UR | 0.3 | SmallShort | | (0) | 7 | 11 | 8 | 20 | 1.5,99 | 56 | | 12 | Mar/29 | 13 | 119.75 | 120.47 | 118.52(-0.02) | 118.43(0.18) | 119.51(0.34) | 119.69 | -0 | | 4 | 56(-1.3) | 20 | [-1] | [29] | [4] | 77 | 249 | UR | 0.2 | SmallShort | | (-2) | 23 | -4 | 15 | 20 | 1.1,99 | 56 | | 13 | Mar/29 | 12 | 119.75 | 120.47 | 118.54(0.01) | 118.22(0.18) | 119.1(0.44) | 119.79 | 0 | | 4 | 58(0.7) | 50 | [1] | [37] | [13] | 80 | 249 | UT | 0.7 | HoldLong | | (-1) | 30 | 13 | 25 | 20 | 1.2,100 | 56 | | 14 | Mar/29 | 11 | 119.75 | 120.47 | 118.53(-0.02) | 118.01(0.08) | 118.58(0.36) | 119.48 | -0.1 | | 4 | 57(-1) | 45 | [-1] | [27] | [14] | 63 | 235 | UR | 0.9 | SmallShort | | (-1) | 24 | 5 | 42 | 20 | 0.9,90 | 56 | | 15 | Mar/29 | 10 | 119.75 | 120.47 | 118.55(0.01) | 117.91(0.12) | 118.16(0.44) | 119.36 | -0.2 | | 4 | 58(-0.1) | 50 | [1] | [35] | [14] | 31 | 209 | UT | 1.1 | OpenLong | | (-1) | 30 | 6 | 36 | 20 | 0.8,61 | 56 | | | | |
| 16 | Mar/29 | 9 | 119.75 | 120.47 | 118.54(-0.05) | 117.77(0.06) | 117.64(0.25) | 119.2 | -0.3 | | 4 | 58(-2.8) | 40 | [-3] | [19] | [31] | 5 | 217 | UR | 1.5 | SmallShort? | | (-1) | 17 | 63 | 31 | 20 | 0.6,40 | 56 | | 17 | Mar/28 | 15 | 119.66 | 120.26 | 118.6(-0.11) | 117.7(-0.02) | 117.35(0.02) | 117.66 | -1.1 | | 1 | 61(-1.5) | -15 | [-7] | [-2] | [6] | -63 | 82 | DP | 0.3 | OpenShort? | | (-5) | 1 | 14 | 9 | 3 | -0.8,7 | 47 | | 18 | Mar/28 | 14 | 119.66 | 120.26 | 118.73(-0.13) | 117.72(-0.08) | 117.33(-0.1) | 117.33 | -1.3 | | 1 | 62(-0.7) | -20 | [-9] | [-12] | [2] | -78 | 27 | DP | 0 | OpenShort | | (-6) | -7 | 7 | 4 | -12 | -1.2,2 | 47 | | 19 | Mar/28 | 13 | 119.66 | 120.26 | 118.89(-0.13) | 117.81(-0.17) | 117.45(-0.19) | 117.15 | -1.4 | | 1 | 63(1.3) | -35 | [-9] | [-21] | [-1] | -88 | -34 | DT | -0.3 | OpenShort | | (-7) | -13 | -2 | -1 | -3 | -1.5,0 | 47 | | 20 | Mar/28 | 12 | 119.66 | 120.26 | 119.05(-0.18) | 118.01(-0.25) | 117.67(-0.21) | 117.21 | -1.3 | | 1 | 62(-1.2) | -50 | [-12] | [-26] | [-3] | -90 | 30 | DT | -0.4 | HoldShort | | (-7) | -14 | -7 | -4 | 4 | -1.6,0 | 47 | | | | |
| 21 | Mar/28 | 11 | 119.66 | 120.26 | 119.26(-0.19) | 118.3(-0.27) | 117.92(-0.12) | 117.38 | -1.2 | | 1 | 63(-2.4) | -50 | [-13] | [-21] | [-4] | -90 | 64 | DT | -0.5 | HoldShort | | (-9) | -8 | -10 | -7 | 5 | -1.6,0 | 47 | | 22 | Mar/28 | 10 | 119.66 | 120.26 | 119.49(-0.19) | 118.62(-0.2) | 118.06(-0.04) | 117.62 | -1.1 | | 1 | 65(-5.1) | -45 | [-13] | [-13] | [-5] | -86 | 90 | DT | -0.4 | HoldShort | | (-9) | -3 | -9 | -3 | -16 | -1.6,4 | 47 | | 23 | Mar/28 | 9 | 119.66 | 120.26 | 119.72(-0.18) | 118.86(-0.16) | 118.11(-0.06) | 117.83 | -1 | | 1 | 70(-1) | -50 | [-12] | [-13] | [-8] | -78 | 72 | DT | -0.2 | HoldShort? | | (-10) | -4 | -20 | 4 | -20 | -1.5,10 | 47 | | 24 | Mar/27 | 15 | 119.72 | 120.41 | 119.94(-0.12) | 119.05(-0.11) | 118.18(-0.14) | 118.31 | -0.8 | | 2 | 71(-0.1) | -25 | [-8] | [-15] | [-1] | -69 | -22 | DT | 0.1 | OpenShort? | | (-8) | -10 | -4 | 10 | -20 | -1.2,11 | 48 | | 25 | Mar/27 | 14 | 119.72 | 120.41 | 120.09(-0.11) | 119.18(-0.11) | 118.34(-0.29) | 118.41 | -0.7 | | 2 | 71(2.7) | -15 | [-7] | [-25] | [4] | -76 | -88 | DP | 0.1 | OpenShort | | (-6) | -19 | 13 | 9 | -20 | -1.3,7 | 48 | | | | |
| 26 | Mar/27 | 13 | 119.72 | 120.41 | 120.22(-0.17) | 119.31(-0.17) | 118.68(-0.43) | 118.09 | -0.9 | | 2 | 69(2.2) | -50 | [-11] | [-37] | [-2] | -91 | -95 | DT | -0.5 | OpenShort | | (-6) | -29 | 5 | -6 | -20 | -1.7,2 | 48 | | 27 | Mar/27 | 12 | 119.72 | 120.41 | 120.42(-0.15) | 119.51(-0.19) | 119.19(-0.37) | 117.96 | -1 | | 2 | 67(7.4) | -50 | [-10] | [-34] | [-9] | -100 | -121 | DT | -1 | HoldShort | | (-9) | -25 | -7 | -17 | -20 | -2,0 | 48 | | 28 | Mar/27 | 11 | 119.72 | 120.41 | 120.6(-0.21) | 119.74(-0.2) | 119.63(-0.25) | 118.12 | -0.9 | | 2 | 59(0.8) | -50 | [-14] | [-27] | [-22] | -103 | -7 | DT | -1.4 | CloseShort | | (-7) | -17 | -43 | -19 | -20 | -2.3,5 | 48 | | 29 | Mar/27 | 10 | 119.72 | 120.41 | 120.85(-0.2) | 119.98(-0.1) | 119.93(-0.09) | 119.17 | -0.3 | | 2 | 58(-6.9) | -50 | [-13] | [-13] | [-14] | -73 | 104 | DT | -0.7 | OpenShort | | (-8) | -6 | -37 | -1 | -20 | -1.6,17 | 48 | | 30 | Mar/27 | 9 | 119.72 | 120.41 | 121.09(-0.15) | 120.1(-0.1) | 120.04(0.09) | 120.1 | 0.2 | | 2 | 65(-7.2) | -40 | [-10] | [0] | [-3] | -48 | 158 | DT | 0.1 | OpenShort? | | (-8) | 6 | -20 | 11 | 20 | -0.8,22 | 48 | | | | |
| 31 | Mar/24 | 15 | 119.77 | 120.38 | 121.27(-0.14) | 120.22(-0.1) | 119.93(0.1) | 120.59 | 0.5 | | 5 | 72(-6.8) | 10 | [-9] | [2] | [13] | -46 | 168 | UR | 0.5 | SmallShort? | | (-7) | 7 | 21 | 13 | 20 | -0.5,17 | 51 | | 32 | Mar/24 | 14 | 119.77 | 120.38 | 121.44(-0.21) | 120.34(-0.21) | 119.81(-0.03) | 120.07 | 0.2 | | 5 | 79(-9.2) | -5 | [-14] | [-12] | [8] | -69 | 174 | RG | 0.2 | Wait | | (-8) | -2 | 16 | 7 | 20 | -1,6 | 51 | | 33 | Mar/24 | 13 | 119.77 | 120.38 | 121.69(-0.17) | 120.59(-0.2) | 119.85(-0.14) | 119.66 | -0.1 | | 5 | 88(-0.2) | -20 | [-12] | [-18] | [-1] | -82 | 18 | DT | -0.1 | HoldShort | | (-12) | -10 | -2 | 2 | -7 | -1.3,1 | 51 | | 34 | Mar/24 | 12 | 119.77 | 120.38 | 121.9(-0.18) | 120.83(-0.13) | 120.02(-0.12) | 119.71 | -0 | | 5 | 89(1.3) | -20 | [-12] | [-14] | [-2] | -84 | 31 | DT | -0.2 | OpenShort | | (-9) | -8 | 3 | 2 | -20 | -1.4,1 | 51 | | 35 | Mar/24 | 11 | 119.77 | 120.38 | 122.12(-0.16) | 120.99(-0.12) | 120.16(-0.3) | 119.64 | -0.1 | | 5 | 87(4.9) | -45 | [-11] | [-26] | [-10] | -90 | -82 | DT | -0.3 | OpenShort | | (-9) | -20 | -18 | -1 | -20 | -1.6,0 | 51 | | | | |
| 36 | Mar/24 | 10 | 119.77 | 120.38 | 122.32(-0.14) | 121.14(-0.15) | 120.52(-0.27) | 120.09 | 0.2 | | 5 | 82(3.1) | -30 | [-10] | [-25] | [-3] | -87 | -77 | DT | -0.3 | OpenShort | | (-7) | -18 | -2 | 1 | -20 | -1.5,1 | 51 | | 37 | Mar/24 | 9 | 119.77 | 120.38 | 122.49(-0.13) | 121.32(-0.12) | 120.85(-0.4) | 120.14 | 0.2 | | 5 | 79(5.7) | -45 | [-9] | [-32] | [-11] | -89 | -147 | DT | -0.5 | OpenShort? | | (-7) | -27 | -16 | -10 | -20 | -1.6,1 | 51 | | 38 | Mar/23 | 15 | 119.64 | 120.08 | 122.65(-0.14) | 121.46(-0.22) | 121.33(-0.29) | 120.54 | 0.5 | | 3 | 74(4.4) | -35 | [-10] | [-28] | [-1] | -86 | -75 | DT | -0.6 | OpenShort? | | (-6) | -20 | 6 | -15 | -7 | -1.6,4 | 50 | | 39 | Mar/23 | 14 | 119.64 | 120.08 | 122.65(0) | 121.73(-0.28) | 121.68(-0.12) | 120.4 | 0.4 | | 3 | 69(0.1) | -5 | [0] | [-17] | [-18] | -90 | -241 | DR | -1 | HoldShort | | (-7) | -8 | -39 | -20 | -16 | -2,10 | 50 | | 40 | Mar/23 | 13 | 119.64 | 120.08 | 122.82(0.05) | 122.07(-0.21) | 121.83(0.05) | 121.38 | 1 | | 3 | 69(-5.3) | 50 | [3] | [-2] | [-7] | -58 | -174 | DR | -0.4 | OpenShort | | (1) | 3 | -19 | -5 | 2 | -1.2,22 | 50 | | | | |
| 41 | Mar/23 | 12 | 119.64 | 120.08 | 122.76(0.04) | 122.33(-0.17) | 121.77(-0.03) | 121.86 | 1.2 | | 3 | 74(-3.3) | 30 | [3] | [-6] | [-6] | -40 | -136 | DR | 0.1 | OpenShort | | (3) | -2 | -24 | 5 | 10 | -0.7,28 | 50 | | 42 | Mar/23 | 11 | 119.64 | 120.08 | 122.71(0.09) | 122.54(-0.2) | 121.81(0.21) | 122.46 | 1.6 | | 3 | 78(-4.3) | 50 | [6] | [10] | [10] | -31 | -72 | UT | 0.5 | OpenLong | | (3) | 14 | 14 | 9 | 20 | -0.2,24 | 50 | | 43 | Mar/23 | 10 | 119.64 | 120.08 | 122.71(0) | 122.78(-0.17) | 121.56(-0.21) | 122.11 | 1.4 | | 3 | 82(0) | 25 | [0] | [-19] | [8] | -43 | -112 | RG | 0.4 | Wait | | (3) | -14 | 30 | -7 | -11 | -0.3,15 | 50 | | 44 | Mar/23 | 9 | 119.64 | 120.08 | 122.6(-0.02) | 122.99(-0.2) | 121.81(-0.41) | 121.34 | 0.9 | | 3 | 82(1.1) | 5 | [-1] | [-34] | [-2] | -55 | -216 | RG | -0.3 | Wait? | | (-1) | -28 | 14 | -14 | -20 | -0.9,18 | 50 | | 45 | Mar/22 | 15 | 119.58 | 119.78 | 122.63(-0.02) | 123.24(-0.21) | 122.31(-0.49) | 121 | 0.8 | | 1 | 81(0) | -30 | [-1] | [-40] | [-26] | -57 | -273 | DT | -0.9 | OpenShort? | | (-2) | -33 | -42 | -29 | -20 | -1.1,21 | 51 | | | | |
| 46 | Mar/22 | 14 | 119.58 | 119.78 | 122.66(0.08) | 123.5(-0.13) | 122.91(-0.3) | 122.06 | 1.4 | | 1 | 81(-5.5) | 30 | [5] | [-23] | [0] | -21 | -267 | RG | -0.6 | Wait | | (1) | -20 | 26 | -23 | -20 | -0.4,39 | 51 | | 47 | Mar/22 | 13 | 119.58 | 119.78 | 122.56(0.07) | 123.66(-0.15) | 123.28(-0.6) | 121.42 | 1 | | 1 | 86(-6.3) | 0 | [5] | [-45] | [-34] | -14 | -396 | DR | -1.2 | OpenShort | | (3) | -41 | -68 | -24 | -20 | -0.7,54 | 51 | | 48 | Mar/22 | 12 | 119.58 | 119.78 | 122.48(0.13) | 123.85(-0.05) | 124.03(-0.11) | 123.15 | 2 | | 1 | 93(-4.6) | 15 | [9] | [-7] | [-11] | 31 | -171 | DR | -0.5 | OpenShort | | (7) | -7 | -30 | 10 | -20 | 0.4,71 | 51 | | 49 | Mar/22 | 11 | 119.58 | 119.78 | 122.32(0.2) | 123.91(0.28) | 124.17(-0.01) | 123.92 | 2.5 | | 1 | 97(-4.6) | 40 | [14] | [12] | [-2] | 49 | -154 | CR | -0.1 | HoldShort | | (8) | -1 | -0 | 16 | -20 | 0.9,76 | 51 | | 50 | Mar/22 | 10 | 119.58 | 119.78 | 122.08(0.22) | 123.57(0.34) | 124.18(0.14) | 123.93 | 2.5 | | 1 | 102(-2.3) | 50 | [15] | [25] | [0] | 59 | -109 | UT | -0.1 | OpenLong | | (10) | 10 | 0 | 20 | -20 | 1,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|