|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $292.1700 One month high (close): $345.2400
NFLX Daily Change: 1.86% Daily StdDev 2.58% NFLX EMA_5_Trend: 1.08% 10Minute StdDev: $5.6358
Latest Price : $345.24(1.86%) | Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($2.3) Fri. Mar 31, 2023($2.6) Thu. Mar 30, 2023($4.7) Wed. Mar 29, 2023($2.9) Tue. Mar 28, 2023($3.5) Mon. Mar 27, 2023($2.5) Fri. Mar 24, 2023($8.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 313.22 | 322.98 | 332.37(0.2) | 338.01(0.34) | 338.95(0.24) | 340.99 | 1.9 | | 14 | 42(2) | 50 | [8] | [22] | [7] | 73 | 116 | UT | 0.3 | OpenLong | | (10) | 9 | 21 | 4 | -6 | 1.4,88 | 76 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.01(hourly_sma_10 -0.87%) 332.37(hourly_sma_20 -2.53%) 322.98(daily_ema_10 -5.28%) 313.22(daily_ema_20 -8.14%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 313.22 | 322.98 | 331.7(0.13) | 336.86(0.28) | 338.15(0.13) | 339.12 | 1.7 | | 14 | 40(1.3) | 50 | [5] | [16] | [-2] | 63 | 121 | CR | 0.2 | HoldShort? | | (7) | 5 | -1 | 0 | -16 | 1.2,83 | 76 | | 3 | Mar/30 | 15 | 311.52 | 318.74 | 331.27(0.21) | 335.92(0.3) | 337.71(0.06) | 339.18 | 2.1 | | 11 | 38(-4.1) | 50 | [8] | [14] | [6] | 66 | 44 | UT | 0.3 | OpenLong? | | (6) | 2 | 18 | -1 | 6 | 1.4,81 | 75 | | 4 | Mar/30 | 14 | 311.52 | 318.74 | 330.58(0.14) | 334.91(0.27) | 337.51(-0.26) | 337.64 | 2 | | 11 | 43(1.5) | 50 | [5] | [-0] | [-2] | 62 | 4 | DR | 0 | OpenShort | | (7) | -10 | -2 | -4 | -1 | 1.3,79 | 75 | | 5 | Mar/30 | 13 | 311.52 | 318.74 | 330.12(0.15) | 334.01(0.32) | 338.39(0.4) | 337.85 | 2 | | 11 | 41(2.4) | 50 | [6] | [26] | [1] | 62 | 178 | UT | -0.1 | OpenLong | | (6) | 15 | 4 | -12 | 14 | 1.4,77 | 75 | | | | |
| 6 | Mar/30 | 12 | 311.52 | 318.74 | 329.62(0.17) | 332.94(0.26) | 337.04(0.43) | 337.47 | 2 | | 11 | 39(2) | 50 | [7] | [27] | [3] | 68 | 175 | UT | 0.1 | OpenLong | | (6) | 17 | 13 | -23 | 20 | 1.6,78 | 75 | | 7 | Mar/30 | 11 | 311.52 | 318.74 | 329.06(0.13) | 332.07(0.41) | 335.6(0.43) | 336.37 | 1.9 | | 11 | 37(2.3) | 50 | [5] | [29] | [-8] | 73 | 197 | CR | 0.2 | HoldShort | | (6) | 17 | -23 | -1 | 3 | 1.5,85 | 75 | | 8 | Mar/30 | 10 | 311.52 | 318.74 | 328.63(0.12) | 330.7(0.49) | 334.15(0.59) | 338.42 | 2.1 | | 11 | 34(5.3) | 50 | [5] | [37] | [-5] | 99 | 329 | CR | 1 | OpenShort | | (7) | 23 | -36 | 12 | 20 | 2.2,94 | 75 | | 9 | Mar/30 | 9 | 311.52 | 318.74 | 328.22(0.09) | 329.08(0.53) | 332.18(0.77) | 341.63 | 2.3 | | 11 | 29(7) | 50 | [4] | [44] | [56] | 138 | 512 | UT | 2.5 | HoldLong? | | (7) | 30 | 117 | 31 | 20 | 3.5,100 | 75 | | 10 | Mar/29 | 15 | 310.01 | 315.59 | 327.91(0.02) | 327.35(0.2) | 329.64(0.26) | 331.48 | 1.9 | | 9 | 22(-2.6) | 50 | [1] | [17] | [12] | 76 | 154 | UT | 0.6 | HoldLong? | | (-2) | 10 | 17 | 15 | 20 | 1.2,96 | 68 | | | | |
| 11 | Mar/29 | 14 | 310.01 | 315.59 | 327.86(0.02) | 326.7(0.05) | 328.78(0.08) | 329.99 | 1.7 | | 9 | 25(0.3) | 50 | [1] | [7] | [11] | 63 | 60 | UT | 0.4 | OpenLong | | (-0) | 3 | 10 | 17 | 20 | 0.8,93 | 68 | | 12 | Mar/29 | 13 | 310.01 | 315.59 | 327.8(0.03) | 326.53(-0.03) | 328.53(0.39) | 329.09 | 1.7 | | 9 | 24(0) | 50 | [1] | [18] | [7] | 45 | 108 | UT | 0.2 | OpenLong | | (0) | 15 | -4 | 20 | 20 | 0.5,82 | 68 | | 13 | Mar/29 | 12 | 310.01 | 315.59 | 327.7(0.05) | 326.64(0.13) | 327.27(0.4) | 329.41 | 1.7 | | 9 | 24(0.1) | 50 | [2] | [21] | [11] | 32 | 102 | UT | 0.8 | OpenLong | | (2) | 16 | 14 | 19 | 20 | 0.6,67 | 68 | | 14 | Mar/29 | 11 | 310.01 | 315.59 | 327.53(0.02) | 326.64(0) | 325.95(0.27) | 328.23 | 1.6 | | 9 | 24(0) | 50 | [1] | [14] | [12] | 13 | 67 | UT | 0.8 | OpenLong | | (1) | 11 | 8 | 35 | 20 | 0.3,55 | 68 | | 15 | Mar/29 | 10 | 310.01 | 315.59 | 327.48(0.01) | 326.23(-0.03) | 325.08(0.12) | 327.51 | 1.5 | | 9 | 24(-0.1) | 50 | [0] | [7] | [3] | -14 | 21 | UT | 0.9 | OpenLong | | (0) | 5 | -11 | 27 | 20 | 0,36 | 68 | | | | |
| 16 | Mar/29 | 9 | 310.01 | 315.59 | 327.48(0) | 326.32(0.09) | 324.69(0.06) | 328.46 | 1.6 | | 9 | 24(0) | 50 | [0] | [7] | [28] | -24 | 46 | UR | 1.3 | SmallShort? | | (1) | 2 | 69 | 16 | 20 | 0.4,16 | 68 | | 17 | Mar/28 | 15 | 308.93 | 312.82 | 327.43(-0.07) | 326.04(-0.16) | 324.51(-0.45) | 322.63 | 1.3 | | 5 | 24(0.4) | -5 | [-3] | [-19] | [-8] | -93 | -194 | RG | -0.7 | Wait? | | (-4) | -17 | -5 | -19 | -20 | -1.7,0 | 55 | | 18 | Mar/28 | 14 | 308.93 | 312.82 | 327.66(0.08) | 326.55(-0.26) | 325.97(-0.19) | 323.08 | 1.3 | | 5 | 24(-6.2) | 35 | [3] | [-9] | [-8] | -95 | -265 | DR | -1.1 | HoldShort | | (-3) | -7 | -6 | -26 | -20 | -1.8,0 | 55 | | 19 | Mar/28 | 13 | 308.93 | 312.82 | 327.4(0.14) | 327.39(-0.33) | 326.58(-0.25) | 323.6 | 1.4 | | 5 | 30(-8.6) | 35 | [5] | [-12] | [-12] | -71 | -321 | DR | -0.9 | OpenShort | | (4) | -10 | -21 | -26 | -8 | -1.2,9 | 55 | | 20 | Mar/28 | 12 | 308.93 | 312.82 | 326.95(0.1) | 328.47(-0.17) | 327.4(-0.18) | 325.35 | 1.5 | | 5 | 39(-3.3) | 15 | [4] | [-7] | [-14] | -35 | -194 | DR | -0.5 | OpenShort | | (7) | -7 | -31 | -9 | -20 | -0.4,25 | 55 | | | | |
| 21 | Mar/28 | 11 | 308.93 | 312.82 | 326.63(0.12) | 329.03(-0.03) | 327.99(0.1) | 327.98 | 1.8 | | 5 | 42(-2.1) | 40 | [5] | [7] | [-11] | -18 | -57 | CR | -0 | HoldShort | | (6) | 4 | -23 | -10 | -17 | 0.3,25 | 55 | | 22 | Mar/28 | 10 | 308.93 | 312.82 | 326.24(0.17) | 329.12(0.14) | 327.66(0.22) | 330 | 1.9 | | 5 | 44(-0.5) | 50 | [7] | [15] | [16] | 6 | 5 | UT | 0.5 | OpenLong | | (6) | 8 | 51 | -7 | 1 | 0.8,36 | 55 | | 23 | Mar/28 | 9 | 308.93 | 312.82 | 325.7(0.07) | 328.67(-0.05) | 326.93(-0.39) | 325.64 | 1.5 | | 5 | 45(-1.5) | 5 | [3] | [-13] | [-16] | -7 | -167 | DR | -0.3 | OpenShort? | | (3) | -15 | -27 | -12 | -20 | -0,43 | 55 | | 24 | Mar/27 | 15 | 308.77 | 309.99 | 325.46(0.21) | 328.82(0.03) | 328.2(-0.4) | 327.97 | 1.8 | | 4 | 46(-4.6) | 35 | [8] | [-9] | [-5] | 11 | -228 | DR | -0 | OpenShort? | | (5) | -15 | -2 | -12 | -20 | 0.5,48 | 59 | | 25 | Mar/27 | 14 | 308.77 | 309.99 | 324.78(0.46) | 328.72(0.05) | 329.52(-0.16) | 328.16 | 1.8 | | 4 | 51(-21.7) | 50 | [17] | [3] | [4] | 26 | -393 | UT | -0.2 | OpenLong | | (8) | -6 | 25 | -14 | -20 | 0.6,61 | 59 | | | | |
| 26 | Mar/27 | 13 | 308.77 | 309.99 | 323.3(0.36) | 328.55(-0.09) | 330.05(-0.18) | 326.05 | 1.6 | | 4 | 72(-10.9) | 40 | [14] | [-2] | [-13] | 28 | -309 | DR | -0.5 | OpenShort | | (17) | -7 | -21 | -19 | -20 | 0.4,68 | 59 | | 27 | Mar/27 | 12 | 308.77 | 309.99 | 322.15(0.42) | 328.85(0.01) | 330.64(0.04) | 327.85 | 1.8 | | 4 | 83(-9.4) | 45 | [16] | [9] | [-16] | 47 | -222 | CR | -0.3 | HoldShort | | (16) | 2 | -36 | -11 | -20 | 0.6,82 | 59 | | 28 | Mar/27 | 11 | 308.77 | 309.99 | 320.81(0.49) | 328.81(0.43) | 330.5(0.32) | 331.01 | 2.1 | | 4 | 93(-5.7) | 50 | [19] | [28] | [-17] | 69 | -85 | CR | 0.1 | HoldShort | | (19) | 12 | -41 | -2 | -20 | 1,94 | 59 | | 29 | Mar/27 | 10 | 308.77 | 309.99 | 319.26(0.56) | 327.41(0.66) | 329.43(0.57) | 334.63 | 2.4 | | 4 | 98(0.1) | 50 | [21] | [43] | [18] | 85 | 70 | UT | 0.5 | HoldLong | | (22) | 22 | 44 | 4 | 20 | 1.4,100 | 59 | | 30 | Mar/27 | 9 | 308.77 | 309.99 | 317.48(0.42) | 325.26(0.31) | 327.56(0.14) | 330.82 | 2 | | 4 | 98(-1.8) | 50 | [16] | [18] | [12] | 81 | 41 | UT | 0.3 | HoldLong? | | (19) | 5 | 26 | 3 | 20 | 1.3,98 | 59 | | | | |
| 31 | Mar/24 | 15 | 308.34 | 306.48 | 316.14(0.4) | 324.25(0.28) | 327.11(0.03) | 328.61 | 2 | | 2 | 100(-6) | 50 | [15] | [14] | [9] | 76 | 4 | UT | 0.1 | HoldLong? | | (17) | 1 | 19 | -2 | 20 | 1.2,96 | 56 | | 32 | Mar/24 | 14 | 308.34 | 306.48 | 314.87(0.32) | 323.34(0.19) | 327.01(-0.04) | 327 | 1.8 | | 2 | 106(2) | 50 | [12] | [9] | [6] | 72 | 69 | UT | -0 | OpenLong | | (15) | -2 | 11 | -5 | 20 | 1.1,94 | 56 | | 33 | Mar/24 | 13 | 308.34 | 306.48 | 313.85(0.33) | 322.74(0.2) | 327.14(0.54) | 326.08 | 1.8 | | 2 | 104(2.5) | 50 | [12] | [31] | [-3] | 73 | 199 | CR | -0.1 | HoldShort | | (13) | 20 | -12 | -7 | 20 | 1.2,93 | 56 | | 34 | Mar/24 | 12 | 308.34 | 306.48 | 312.82(0.36) | 322.11(0.4) | 325.39(0.76) | 327.12 | 1.9 | | 2 | 102(4.3) | 50 | [13] | [43] | [4] | 81 | 295 | UT | 0.2 | OpenLong | | (14) | 28 | 7 | -3 | 20 | 1.4,96 | 56 | | 35 | Mar/24 | 11 | 308.34 | 306.48 | 311.71(0.34) | 320.82(0.87) | 322.93(0.48) | 326.51 | 1.8 | | 2 | 97(4.9) | 50 | [13] | [41] | [-11] | 86 | 256 | CR | 0.4 | OpenShort | | (14) | 18 | -24 | 8 | -20 | 1.5,98 | 56 | | | | |
| 36 | Mar/24 | 10 | 308.34 | 306.48 | 310.65(0.42) | 318.05(0.86) | 321.4(0.61) | 328.57 | 2 | | 2 | 92(9.7) | 50 | [16] | [46] | [11] | 93 | 322 | UT | 0.8 | OpenLong | | (15) | 23 | 15 | 10 | 20 | 1.9,95 | 56 | | 37 | Mar/24 | 9 | 308.34 | 306.48 | 309.35(0.38) | 315.34(0.83) | 319.44(0.39) | 327.29 | 1.9 | | 2 | 83(8.8) | 50 | [14] | [37] | [47] | 89 | 306 | UT | 0.9 | OpenLong? | | (15) | 15 | 119 | 1 | 20 | 2.1,86 | 56 | | 38 | Mar/23 | 15 | 307.61 | 302.83 | 308.18(0.21) | 312.74(0.52) | 318.21(-0.2) | 317.43 | 1 | | -3 | 74(0.6) | 20 | [8] | [6] | [7] | 63 | 47 | UT | -0.1 | OpenLong? | | (9) | -7 | 30 | -13 | -10 | 1.2,83 | 51 | | 39 | Mar/23 | 14 | 307.61 | 302.83 | 307.53(0.17) | 311.13(0.45) | 318.86(0.02) | 314.97 | 0.7 | | -3 | 73(1.6) | -25 | [6] | [13] | [-19] | 62 | 81 | CR | -0.5 | HoldShort | | (8) | 1 | -45 | -18 | -6 | 1,87 | 51 | | 40 | Mar/23 | 13 | 307.61 | 302.83 | 307.02(0.25) | 309.75(0.56) | 318.79(1.3) | 318.72 | 1.1 | | -3 | 72(5.4) | 50 | [9] | [63] | [1] | 86 | 450 | UT | -0 | OpenLong | | (9) | 48 | -15 | -5 | 20 | 1.6,96 | 51 | | | | |
| 41 | Mar/23 | 12 | 307.61 | 302.83 | 306.26(0.26) | 308.02(0.54) | 314.71(1.13) | 319.97 | 1.2 | | -3 | 66(8.4) | 50 | [10] | [56] | [10] | 102 | 473 | UT | 0.8 | HoldLong | | (10) | 42 | -8 | 4 | 20 | 2.1,99 | 51 | | 42 | Mar/23 | 11 | 307.61 | 302.83 | 305.47(0.29) | 306.37(0.47) | 311.19(1.29) | 320.64 | 1.3 | | -3 | 58(11.5) | 50 | [11] | [61] | [33] | 115 | 534 | UT | 1.6 | HoldLong | | (11) | 48 | 10 | 70 | 20 | 2.6,100 | 51 | | 43 | Mar/23 | 10 | 307.61 | 302.83 | 304.59(0.24) | 304.94(0.51) | 307.24(1.36) | 319.83 | 1.2 | | -3 | 46(17.6) | 50 | [9] | [64] | [49] | 100 | 597 | UT | 2.7 | HoldLong | | (11) | 50 | 66 | 48 | 20 | 3.3,67 | 51 | | 44 | Mar/23 | 9 | 307.61 | 302.83 | 303.85(0.16) | 303.38(0.25) | 303.11(0.8) | 314.42 | 0.7 | | -3 | 29(9.1) | 40 | [6] | [38] | [92] | 89 | 389 | UT | 4 | OpenLong? | | (5) | 30 | 202 | 57 | 20 | 3.7,46 | 51 | | 45 | Mar/22 | 15 | 307.67 | 300.42 | 303.85(0) | 302.61(-0.21) | 300.71(-0.21) | 298.68 | -0.8 | | -12 | 20(1.9) | -50 | [0] | [-14] | [-21] | -95 | -202 | DR | -1 | HoldShort? | | (-3) | -8 | -50 | -2 | -20 | -2.4,15 | 38 | | | | |
| 46 | Mar/22 | 14 | 307.67 | 300.42 | 303.36(0.01) | 303.25(-0.03) | 301.33(-0.06) | 302.62 | -0.5 | | -12 | 18(-0.1) | -40 | [0] | [-5] | [8] | -45 | -46 | RG | 0.7 | Wait | | (3) | -3 | 23 | 6 | -9 | -0.4,15 | 38 | | 47 | Mar/22 | 13 | 307.67 | 300.42 | 303.34(-0.02) | 303.33(-0.09) | 301.52(-0.37) | 300.84 | -0.6 | | -12 | 18(0.6) | -50 | [-1] | [-20] | [-5] | -81 | -158 | DT | -0.3 | HoldShort | | (-1) | -15 | 5 | -20 | -20 | -1.3,2 | 38 | | 48 | Mar/22 | 12 | 307.67 | 300.42 | 303.41(-0.05) | 303.61(-0.11) | 302.63(-0.34) | 300.43 | -0.7 | | -12 | 17(1.2) | -50 | [-2] | [-19] | [-11] | -90 | -137 | DT | -1.1 | OpenShort | | (-1) | -14 | -7 | -30 | -20 | -1.6,0 | 38 | | 49 | Mar/22 | 11 | 307.67 | 300.42 | 303.57(-0.04) | 303.93(-0.12) | 303.67(-0.29) | 300.98 | -0.6 | | -12 | 16(0.9) | -50 | [-2] | [-17] | [-11] | -63 | -127 | DT | -1.5 | OpenShort | | (-2) | -12 | -11 | -21 | -20 | -1.4,22 | 38 | | 50 | Mar/22 | 10 | 307.67 | 300.42 | 303.69(-0.02) | 304.3(-0.06) | 304.54(-0.19) | 301.83 | -0.5 | | -12 | 15(0.4) | -50 | [-1] | [-12] | [-12] | -22 | -91 | DT | -1.6 | OpenShort | | (-1) | -8 | -24 | -7 | -20 | -1.1,56 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|