|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $154.0800 One month high (close): $166.5500
MMC Daily Change: 1.01% Daily StdDev 1.32% MMC EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $166.55(1.01%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 160.19 | 161.69 | 163.87(0.14) | 164.62(0.12) | 164.96(0.28) | 165.93 | 1.7 | | 9 | 38(-0.7) | 50 | [11] | [33] | [2] | 83 | 63 | UT | 0.7 | HoldLong | | (12) | 21 | -6 | 13 | 20 | 1.6,93 | 69 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.62(hourly_sma_10 -0.79%) 163.87(hourly_sma_20 -1.24%) 161.69(daily_ema_10 -2.56%) 160.19(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 160.19 | 161.69 | 163.64(0.14) | 164.43(0.11) | 164.5(0.25) | 166.06 | 1.7 | | 9 | 39(1.2) | 50 | [11] | [30] | [31] | 83 | 75 | UT | 1.2 | OpenLong? | | (12) | 19 | 74 | 18 | 20 | 1.8,88 | 69 | | 3 | Mar/30 | 15 | 159.99 | 160.61 | 163.41(0.1) | 164.25(0.01) | 164.09(0.01) | 164.52 | 1.4 | | 5 | 37(-4.8) | 50 | [8] | [6] | [3] | 44 | -24 | UT | 0.3 | OpenLong? | | (8) | 1 | 5 | 3 | 11 | 0.9,71 | 62 | | 4 | Mar/30 | 14 | 159.99 | 160.61 | 163.24(0.09) | 164.24(0.02) | 164.07(-0.07) | 164.42 | 1.4 | | 5 | 42(-0.5) | 50 | [7] | [-0] | [9] | 43 | -33 | UT | 0.3 | OpenLong | | (8) | -5 | 28 | -4 | 5 | 0.9,70 | 62 | | 5 | Mar/30 | 13 | 159.99 | 160.61 | 163.1(0.07) | 164.21(-0.01) | 164.18(-0.07) | 163.84 | 1.2 | | 5 | 43(-1) | 40 | [5] | [-2] | [-0] | 30 | -34 | RG | -0.3 | Wait | | (6) | -5 | 9 | -14 | -15 | 0.5,67 | 62 | | | | |
| 6 | Mar/30 | 12 | 159.99 | 160.61 | 162.99(0.06) | 164.23(-0.02) | 164.29(-0.05) | 163.65 | 1.2 | | 5 | 44(-0.5) | 20 | [5] | [-1] | [-11] | 36 | -30 | DR | -0.5 | OpenShort | | (6) | -4 | -18 | -18 | -18 | 0.5,73 | 62 | | 7 | Mar/30 | 11 | 159.99 | 160.61 | 162.9(0.06) | 164.27(0.12) | 164.37(-0.03) | 164.03 | 1.3 | | 5 | 44(0.3) | 25 | [5] | [6] | [-11] | 56 | 5 | CR | -0.2 | HoldShort | | (6) | -2 | -19 | -8 | -20 | 0.8,86 | 62 | | 8 | Mar/30 | 10 | 159.99 | 160.61 | 162.8(0.09) | 164.07(0.19) | 164.42(0.03) | 164.42 | 1.4 | | 5 | 44(1.8) | 30 | [7] | [14] | [-12] | 73 | 21 | CR | 0 | HoldShort | | (6) | 2 | -29 | -2 | -19 | 1.2,93 | 62 | | 9 | Mar/30 | 9 | 159.99 | 160.61 | 162.66(0.11) | 163.76(0.21) | 164.37(0.09) | 165.03 | 1.6 | | 5 | 42(2.4) | 50 | [8] | [19] | [12] | 89 | 66 | UT | 0.5 | OpenLong? | | (8) | 7 | 35 | -1 | 5 | 1.8,94 | 62 | | 10 | Mar/29 | 15 | 159.8 | 159.96 | 162.48(0.07) | 163.41(0.18) | 164.23(0.04) | 164.31 | 1.5 | | 5 | 40(0.2) | 45 | [5] | [15] | [3] | 80 | 52 | UT | 0.1 | HoldLong? | | (7) | 3 | 13 | -8 | 1 | 1.5,92 | 58 | | | | |
| 11 | Mar/29 | 14 | 159.8 | 159.96 | 162.36(0.11) | 163.11(0.16) | 164.23(0) | 164.03 | 1.4 | | 5 | 39(-1) | 45 | [8] | [12] | [-4] | 79 | -5 | CR | -0.1 | OpenShort | | (6) | 0 | -10 | -8 | 3 | 1.4,94 | 58 | | 12 | Mar/29 | 13 | 159.8 | 159.96 | 162.18(0.14) | 162.85(0.18) | 164.17(0.28) | 164.25 | 1.5 | | 5 | 40(0.7) | 50 | [11] | [34] | [-2] | 91 | 64 | CR | 0.1 | OpenShort | | (11) | 21 | -9 | -6 | 20 | 1.7,98 | 58 | | 13 | Mar/29 | 12 | 159.8 | 159.96 | 161.96(0.14) | 162.56(0.19) | 163.71(0.35) | 164.43 | 1.5 | | 5 | 40(1.8) | 50 | [11] | [40] | [7] | 103 | 100 | UT | 0.6 | HoldLong | | (11) | 26 | 13 | -0 | 20 | 2.1,100 | 58 | | 14 | Mar/29 | 11 | 159.8 | 159.96 | 161.73(0.14) | 162.25(0.15) | 163.14(0.34) | 164.15 | 1.5 | | 5 | 38(1.3) | 50 | [11] | [38] | [8] | 103 | 98 | UT | 0.9 | HoldLong | | (11) | 26 | 6 | 14 | 20 | 2.1,100 | 58 | | 15 | Mar/29 | 10 | 159.8 | 159.96 | 161.5(0.18) | 162(0.16) | 162.59(0.33) | 164.02 | 1.4 | | 5 | 37(-1.2) | 50 | [14] | [38] | [9] | 108 | 67 | UT | 1.3 | CloseLong | | (11) | 25 | 3 | 21 | 20 | 2.3,100 | 58 | | | | |
| 16 | Mar/29 | 9 | 159.8 | 159.96 | 161.21(0.18) | 161.74(0.13) | 162.05(0.33) | 163.96 | 1.4 | | 5 | 38(-0.7) | 50 | [14] | [37] | [41] | 104 | 77 | UT | 1.7 | CloseLong? | | (15) | 25 | 94 | 21 | 20 | 2.4,94 | 58 | | 17 | Mar/28 | 15 | 159.63 | 158.92 | 160.92(0.13) | 161.53(0.01) | 161.52(0.07) | 162.02 | 0.8 | | -1 | 39(-6.9) | 50 | [10] | [10] | [9] | 60 | -38 | UT | 0.4 | OpenLong? | | (10) | 5 | 21 | 3 | 17 | 1,85 | 48 | | 18 | Mar/28 | 14 | 159.63 | 158.92 | 160.71(0.09) | 161.52(-0.02) | 161.4(0.03) | 161.58 | 0.7 | | -1 | 45(-2.4) | 35 | [7] | [5] | [4] | 45 | -29 | UT | 0.1 | OpenLong | | (9) | 2 | 12 | -2 | 5 | 0.7,77 | 48 | | 19 | Mar/28 | 13 | 159.63 | 158.92 | 160.56(0.09) | 161.55(-0.01) | 161.35(-0.04) | 161.34 | 0.6 | | -1 | 48(-1.9) | 20 | [7] | [0] | [-3] | 42 | -46 | DR | -0 | OpenShort | | (7) | -3 | -3 | -6 | -7 | 0.6,77 | 48 | | 20 | Mar/28 | 12 | 159.63 | 158.92 | 160.42(0.08) | 161.56(-0.03) | 161.41(-0.01) | 161.4 | 0.6 | | -1 | 50(-0.6) | 20 | [6] | [1] | [1] | 50 | -19 | UT | -0 | OpenLong | | (7) | -1 | 6 | -4 | 1 | 0.7,82 | 48 | | | | |
| 21 | Mar/28 | 11 | 159.63 | 158.92 | 160.29(0.05) | 161.61(0.06) | 161.43(-0.07) | 161.28 | 0.6 | | -1 | 50(0.3) | -10 | [4] | [-0] | [-6] | 50 | -5 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | -7 | -20 | 0.7,82 | 48 | | 22 | Mar/28 | 10 | 159.63 | 158.92 | 160.21(0.07) | 161.51(0.1) | 161.55(-0.04) | 161.44 | 0.6 | | -1 | 50(0.9) | 15 | [5] | [4] | [-0] | 61 | 3 | UT | -0.1 | OpenLong | | (5) | -3 | 7 | -5 | -19 | 0.9,88 | 48 | | 23 | Mar/28 | 9 | 159.63 | 158.92 | 160.1(0.09) | 161.35(0.09) | 161.61(-0.09) | 161.3 | 0.6 | | -1 | 49(-1.2) | 10 | [7] | [0] | [-8] | 62 | -38 | DR | -0.2 | OpenShort? | | (5) | -7 | -15 | -9 | -20 | 0.9,89 | 48 | | 24 | Mar/27 | 15 | 159.6 | 158.39 | 159.95(0.12) | 161.21(0.13) | 161.76(0.03) | 161.6 | 0.7 | | -2 | 50(-0.8) | 20 | [9] | [12] | [-1] | 72 | -7 | CR | -0.1 | HoldShort? | | (9) | 2 | 4 | -6 | -10 | 1.1,94 | 47 | | 25 | Mar/27 | 14 | 159.6 | 158.39 | 159.76(0.05) | 161(0.19) | 161.71(-0.06) | 161.52 | 0.7 | | -2 | 51(1.7) | -25 | [4] | [6] | [-8] | 76 | 49 | CR | -0.1 | OpenShort | | (10) | -5 | -17 | -6 | -18 | 1.2,96 | 47 | | | | |
| 26 | Mar/27 | 13 | 159.6 | 158.39 | 159.68(0.03) | 160.69(0.24) | 161.8(0.2) | 161.86 | 0.8 | | -2 | 49(2.2) | -5 | [2] | [27] | [-1] | 88 | 159 | CR | 0 | OpenShort | | (6) | 15 | -3 | 1 | -1 | 1.5,100 | 47 | | 27 | Mar/27 | 12 | 159.6 | 158.39 | 159.63(0.05) | 160.31(0.26) | 161.47(0.24) | 161.92 | 0.8 | | -2 | 47(3.3) | 15 | [4] | [31] | [1] | 89 | 150 | UT | 0.3 | OpenLong | | (2) | 18 | 1 | -2 | 18 | 1.7,96 | 47 | | 28 | Mar/27 | 11 | 159.6 | 158.39 | 159.55(0.03) | 159.89(0.21) | 161.08(0.26) | 161.9 | 0.8 | | -2 | 44(2.8) | 25 | [2] | [30] | [14] | 94 | 184 | UT | 0.7 | OpenLong | | (4) | 19 | 24 | 16 | 20 | 1.9,96 | 47 | | 29 | Mar/27 | 10 | 159.6 | 158.39 | 159.5(0.02) | 159.56(0.18) | 160.66(0.24) | 161.41 | 0.6 | | -2 | 41(1.4) | -10 | [2] | [27] | [-1] | 86 | 158 | CR | 0.6 | OpenShort | | (2) | 18 | -22 | 17 | 20 | 1.6,96 | 47 | | 30 | Mar/27 | 9 | 159.6 | 158.39 | 159.47(0.01) | 159.27(0.18) | 160.27(0.43) | 161.86 | 0.8 | | -2 | 40(1.6) | 20 | [1] | [41] | [38] | 94 | 243 | UT | 1.4 | OpenLong? | | (2) | 32 | 80 | 31 | 20 | 2.1,91 | 47 | | | | |
| 31 | Mar/24 | 15 | 159.62 | 157.77 | 159.45(-0.03) | 158.98(0.04) | 159.59(0.28) | 160.23 | 0.2 | | -5 | 38(-1.2) | -15 | [-2] | [23] | [10] | 47 | 144 | UR | 0.6 | SmallShort? | | (-2) | 21 | 8 | 23 | 20 | 0.7,79 | 41 | | 32 | Mar/24 | 14 | 159.62 | 157.77 | 159.49(-0.01) | 158.91(0.04) | 159.15(0.28) | 160.07 | 0.2 | | -5 | 39(-0.6) | -0 | [-1] | [23] | [13] | 36 | 115 | UR | 0.8 | SmallShort | | (-2) | 21 | 14 | 33 | 20 | 0.5,73 | 41 | | 33 | Mar/24 | 13 | 159.62 | 157.77 | 159.51(-0.01) | 158.85(0.1) | 158.71(0.17) | 159.78 | 0.1 | | -5 | 40(-0.2) | 0 | [-1] | [17] | [11] | 1 | 69 | UR | 0.9 | SmallShort | | (-2) | 13 | 14 | 25 | 20 | 0.2,46 | 41 | | 34 | Mar/24 | 12 | 159.62 | 157.77 | 159.53(-0.01) | 158.69(0.12) | 158.44(0.13) | 159.49 | -0 | | -5 | 40(-0.5) | 20 | [-1] | [15] | [23] | -22 | 39 | UR | 0.9 | SmallShort | | (-2) | 10 | 56 | 18 | 11 | -0,28 | 41 | | 35 | Mar/24 | 11 | 159.62 | 157.77 | 159.55(-0.06) | 158.5(-0.1) | 158.23(-0.09) | 158.37 | -0.4 | | -5 | 41(1.3) | -35 | [-5] | [-10] | [6] | -64 | -34 | DP | 0.1 | OpenShort | | (-5) | -7 | 17 | -2 | 12 | -1,11 | 41 | | | | |
| 36 | Mar/24 | 10 | 159.62 | 157.77 | 159.64(-0.07) | 158.66(-0.18) | 158.37(-0.19) | 158.04 | -0.5 | | -5 | 39(1.6) | -40 | [-5] | [-21] | [3] | -73 | -78 | DP | -0.3 | OpenShort | | (-6) | -14 | 9 | -7 | 13 | -1.4,12 | 41 | | 37 | Mar/24 | 9 | 159.62 | 157.77 | 159.75(-0.08) | 158.95(-0.16) | 158.67(-0.2) | 157.85 | -0.6 | | -5 | 38(3.2) | -50 | [-6] | [-21] | [-15] | -76 | -91 | DT | -0.8 | OpenShort? | | (-6) | -15 | -32 | -15 | -16 | -1.7,17 | 41 | | 38 | Mar/23 | 15 | 159.68 | 157.41 | 159.88(-0.06) | 159.21(-0.15) | 158.99(0.02) | 158.5 | -0.4 | | -9 | 35(3.3) | -50 | [-5] | [-6] | [-3] | -59 | -28 | DT | -0.5 | OpenShort? | | (-5) | 2 | -3 | -13 | 0 | -1.4,26 | 42 | | 39 | Mar/23 | 14 | 159.68 | 157.41 | 159.97(0.03) | 159.45(-0.14) | 158.96(0.12) | 158.57 | -0.4 | | -9 | 31(-2.3) | -25 | [2] | [4] | [-7] | -52 | -89 | CR | -0.4 | HoldShort | | (-5) | 9 | -16 | -5 | -8 | -1.5,36 | 42 | | 40 | Mar/23 | 13 | 159.68 | 157.41 | 159.93(0.04) | 159.67(-0.16) | 158.77(-0.12) | 158.89 | -0.3 | | -9 | 34(-3.9) | -50 | [3] | [-15] | [-10] | -31 | -137 | DR | 0.1 | OpenShort | | (2) | -9 | -34 | 8 | -1 | -1,44 | 42 | | | | |
| 41 | Mar/23 | 12 | 159.68 | 157.41 | 159.86(0.05) | 159.92(-0.08) | 158.96(-0.16) | 159.57 | -0 | | -9 | 37(-2.4) | -30 | [4] | [-14] | [4] | -20 | -105 | RG | 0.5 | Wait | | (6) | -12 | 8 | 5 | 5 | -0.3,38 | 42 | | 42 | Mar/23 | 11 | 159.68 | 157.41 | 159.78(0.07) | 160.05(-0.07) | 159.21(-0.12) | 159.41 | -0.1 | | -9 | 40(-3.9) | 0 | [5] | [-11] | [16] | -38 | -115 | RG | 0.2 | Wait | | (4) | -9 | 58 | -16 | -15 | -0.3,20 | 42 | | 43 | Mar/23 | 10 | 159.68 | 157.41 | 159.67(0.03) | 160.16(-0.11) | 159.4(-0.3) | 158.24 | -0.5 | | -9 | 44(-2.2) | -45 | [2] | [-26] | [-3] | -55 | -189 | DR | -0.9 | OpenShort | | (2) | -22 | 25 | -38 | -20 | -1.1,23 | 42 | | 44 | Mar/23 | 9 | 159.68 | 157.41 | 159.63(0.02) | 160.33(-0.16) | 159.88(-0.44) | 157.73 | -0.6 | | -9 | 46(-1.5) | -50 | [2] | [-39] | [-46] | -36 | -243 | DR | -1.6 | OpenShort? | | (1) | -33 | -102 | -30 | -20 | -1.4,49 | 42 | | 45 | Mar/22 | 15 | 159.93 | 157.4 | 159.6(0.09) | 160.59(-0.02) | 160.58(-0.19) | 159.8 | -0 | | -11 | 47(-1.8) | -50 | [7] | [-15] | [-24] | 9 | -121 | DR | -0.5 | OpenShort? | | (7) | -14 | -56 | -20 | -20 | 0.1,56 | 44 | | | | |
| 46 | Mar/22 | 14 | 159.93 | 157.4 | 159.46(0.14) | 160.62(0.04) | 160.58(0) | 160.95 | 0.3 | | -11 | 49(-2.8) | 10 | [10] | [2] | [8] | 60 | -42 | RG | 0 | Wait | | (10) | 0 | 25 | -6 | 7 | 1,85 | 44 | | 47 | Mar/22 | 13 | 159.93 | 157.4 | 159.23(0.12) | 160.56(0.01) | 160.88(-0.02) | 160.44 | 0.2 | | -11 | 52(-2.8) | -30 | [9] | [-1] | [-8] | 53 | -39 | DR | -0.3 | OpenShort | | (10) | -2 | -17 | -12 | -9 | 0.7,85 | 44 | | 48 | Mar/22 | 12 | 159.93 | 157.4 | 159.04(0.12) | 160.55(0.03) | 160.92(0.08) | 160.77 | 0.3 | | -11 | 55(-0.1) | -15 | [9] | [7] | [2] | 68 | 15 | RG | -0.1 | Wait | | (11) | 6 | -7 | 23 | 3 | 1,93 | 44 | | 49 | Mar/22 | 11 | 159.93 | 157.4 | 158.85(0.13) | 160.5(0.19) | 160.79(0.11) | 160.92 | 0.3 | | -11 | 55(0.7) | -15 | [10] | [16] | [-3] | 77 | 32 | CR | 0.1 | OpenShort | | (10) | 8 | -18 | 26 | -19 | 1.2,97 | 44 | | 50 | Mar/22 | 10 | 159.93 | 157.4 | 158.65(0.15) | 160.2(0.25) | 160.61(0.16) | 161.29 | 0.4 | | -11 | 54(2.1) | 15 | [11] | [22] | [9] | 90 | 66 | UT | 0.4 | OpenLong | | (12) | 12 | 13 | 30 | -4 | 1.6,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|