ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $228.5500 One month high (close): $243.4500

ITW Daily Change: 1.49% Daily StdDev 1.42% ITW EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $243.45(1.49%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	234.22	235.45	238.01(0.16)	240.3(0.15)	240.22(0.09)	241.35	1.8	6	69(-1.2)	50	[11]	[18]	[3]	66	1	UT	0.4	OpenLong	(12)	6	8	4	1	1.2,86	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 240.3(hourly_sma_10 -0.44%) 238.01(hourly_sma_20 -1.38%) 235.45(daily_ema_10 -2.44%) 234.22(daily_ema_20 -2.95%) Resistance Levels:

2	Mar/31	9	234.22	235.45	237.62(0.14)	239.94(0.12)	240.01(-0.05)	241.09	1.7	6	70(0.5)	50	[10]	[7]	[17]	64	-4	UT	0.4	OpenLong?	(11)	-4	49	1	6	1.3,81	68
3	Mar/30	15	233.91	234.04	237.28(0.12)	239.65(0.08)	240.12(-0.14)	239.42	1.6	3	70(-12.4)	15	[9]	[-3]	[-9]	41	-67	DR	-0.3	OpenShort?	(8)	-10	-15	-13	-20	0.8,71	65
4	Mar/30	14	233.91	234.04	237(0.14)	239.47(0.14)	240.45(-0.03)	239.92	1.8	3	82(-0.6)	50	[10]	[8]	[1]	54	-29	UT	-0.2	OpenLong	(9)	-2	15	-15	-14	1,79	65
5	Mar/30	13	233.91	234.04	236.67(0.13)	239.14(0.11)	240.53(0.05)	239.39	1.6	3	83(-0.8)	25	[9]	[12]	[-13]	61	-9	CR	-0.4	HoldShort	(10)	4	-27	-15	-16	1,86	65

6	Mar/30	12	233.91	234.04	236.37(0.15)	238.87(0.18)	240.4(0.21)	240.32	1.9	3	83(2.5)	45	[11]	[26]	[-13]	80	71	CR	-0	OpenShort	(11)	15	-36	-9	6	1.4,95	65
7	Mar/30	11	233.91	234.04	236.02(0.19)	238.45(0.35)	239.89(0.32)	241.58	2.2	3	81(7.9)	50	[13]	[40]	[7]	100	128	UT	0.6	HoldLong	(13)	23	16	1	20	2,100	65
8	Mar/30	10	233.91	234.04	235.58(0.19)	237.62(0.33)	239.13(0.29)	241.02	2.1	3	73(6.5)	50	[13]	[38]	[9]	105	111	UT	0.8	HoldLong	(13)	20	19	4	20	2.2,100	65
9	Mar/30	9	233.91	234.04	235.14(0.16)	236.84(0.27)	238.45(0.3)	240.36	1.9	3	67(7.5)	50	[11]	[36]	[21]	107	134	UT	0.8	HoldLong?	(13)	21	51	1	20	2.3,99	65
10	Mar/29	15	233.67	233.05	234.76(0.11)	236.2(0.21)	237.74(0.17)	238.62	1.6	2	59(1.8)	50	[8]	[24]	[10]	97	93	UT	0.4	OpenLong?	(10)	12	24	-3	20	1.9,99	55

11	Mar/29	14	233.67	233.05	234.51(0.13)	235.71(0.17)	237.33(0.12)	237.82	1.3	2	57(0.5)	50	[9]	[20]	[-1]	94	38	CR	0.3	OpenShort	(6)	9	-6	-2	20	1.8,99	55
12	Mar/29	13	233.67	233.05	234.2(0.16)	235.31(0.17)	237.04(0.4)	238.03	1.4	2	57(3.5)	50	[11]	[40]	[8]	103	99	UT	0.6	HoldLong	(11)	28	13	2	20	2.1,100	55
13	Mar/29	12	233.67	233.05	233.83(0.15)	234.9(0.16)	236.09(0.37)	237.57	1.2	2	53(2.4)	50	[11]	[37]	[14]	105	101	UT	0.9	HoldLong	(11)	26	27	6	20	2.2,100	55
14	Mar/29	11	233.67	233.05	233.47(0.13)	234.53(0.14)	235.22(0.23)	236.67	0.9	2	51(1)	50	[9]	[26]	[6]	100	66	UT	0.9	CloseLong	(10)	16	1	19	20	2,100	55
15	Mar/29	10	233.67	233.05	233.16(0.15)	234.2(0.15)	234.67(0.26)	236.65	0.9	2	50(0.9)	50	[11]	[29]	[11]	97	64	UT	1.3	HoldLong	(10)	18	15	17	20	2.2,92	55

16	Mar/29	9	233.67	233.05	232.8(0.13)	233.86(0.12)	234.06(0.21)	236.14	0.8	2	49(2.6)	50	[9]	[24]	[31]	88	61	UT	1.3	OpenLong?	(11)	15	79	8	20	2.2,83	55
17	Mar/28	15	233.29	231.92	232.5(0.09)	233.59(0.02)	233.58(-0.06)	233.5	0.1	-2	46(-9.8)	15	[6]	[-2]	[1]	44	-66	RG	-0.1	Wait?	(6)	-4	9	-9	-7	0.7,76	44
18	Mar/28	14	233.29	231.92	232.28(0.06)	233.55(0.04)	233.71(-0.06)	233.19	-0	-2	56(-0.8)	-15	[4]	[-2]	[-10]	47	-37	DR	-0.3	OpenShort	(6)	-4	-20	-9	-19	0.6,82	44
19	Mar/28	13	233.29	231.92	232.15(0.06)	233.45(0.06)	233.85(0.05)	233.84	0.2	-2	57(1.4)	-5	[4]	[7]	[0]	64	21	RG	-0	Wait	(5)	4	4	-6	1	1,89	44
20	Mar/28	12	233.29	231.92	232.02(0.02)	233.45(0)	233.74(0.04)	233.73	0.2	-2	56(1.4)	-25	[1]	[3]	[2]	70	60	RG	-0	Wait	(4)	3	4	-2	12	1.1,92	44

21	Mar/28	11	233.29	231.92	231.97(0.01)	233.31(0.09)	233.65(0.01)	233.62	0.1	-2	54(0.7)	-35	[1]	[4]	[-6]	73	63	CR	-0	HoldShort	(1)	1	-16	2	-12	1.1,95	44
22	Mar/28	10	233.29	231.92	231.94(0.02)	233.1(0.16)	233.63(0.12)	234.16	0.3	-2	53(1.7)	-10	[1]	[15]	[4]	82	111	RG	0.3	Wait	(2)	9	8	5	3	1.4,97	44
23	Mar/28	9	233.29	231.92	231.9(0.03)	232.73(0.14)	233.34(0.12)	233.88	0.2	-2	52(1.9)	0	[2]	[14]	[7]	77	91	RG	0.4	Wait?	(0)	9	17	5	3	1.3,94	44
24	Mar/27	15	233.24	231.88	231.82(0.05)	232.41(0.13)	233.05(0.07)	233.32	0	-2	50(1.3)	5	[4]	[11]	[1]	67	26	RG	0.2	Wait?	(2)	5	1	7	1	1,92	43
25	Mar/27	14	233.24	231.88	231.82(-0)	232.11(0.16)	232.88(-0.04)	233.3	0	-2	49(-0.7)	-30	[0]	[3]	[1]	68	60	UR	0.3	SmallShort	(4)	-3	-3	11	0	1.1,90	43

26	Mar/27	13	233.24	231.88	231.72(-0.04)	231.74(0.15)	232.98(0.18)	233.4	0.1	-2	49(-5)	-25	[-3]	[18]	[7]	62	156	UR	0.3	SmallShort	(0)	13	10	10	19	1.2,82	43
27	Mar/27	12	233.24	231.88	231.81(-0.02)	231.4(0.17)	232.56(0.19)	233.04	-0.1	-2	54(-2)	5	[-1]	[20]	[10]	46	119	UR	0.3	SmallShort	(-4)	14	26	5	12	0.8,76	43
28	Mar/27	11	233.24	231.88	231.86(-0.06)	231(0.06)	232.11(0.13)	232.18	-0.4	-2	56(-3.6)	-20	[-4]	[11]	[2]	36	104	UR	0	SmallShort	(-3)	9	-11	21	20	0.2,81	43
29	Mar/27	10	233.24	231.88	231.99(-0.05)	230.86(0.05)	231.8(0.19)	232.56	-0.2	-2	60(-3.9)	-35	[-4]	[15]	[-4]	33	119	RG	0.4	Wait	(-3)	14	-35	25	20	0.3,75	43
30	Mar/27	9	233.24	231.88	232.1(-0.04)	230.74(0.05)	231.36(0.38)	233.72	0.2	-2	64(-4.2)	0	[-3]	[29]	[36]	32	207	UR	1.3	SmallShort?	(-2)	27	72	30	20	0.9,59	43

31	Mar/24	15	233.25	231.64	232.19(-0.09)	230.62(-0.07)	230.49(0.12)	231.34	-0.7	-4	68(-5.1)	-15	[-6]	[5]	[11]	-26	82	UR	0.4	SmallShort?	(-7)	9	16	13	20	-0.4,34	38
32	Mar/24	14	233.25	231.64	232.41(-0.09)	230.78(-0.13)	230.21(0.14)	230.81	-0.8	-4	73(-1)	-10	[-6]	[4]	[8]	-43	57	UR	0.3	SmallShort	(-8)	10	10	14	20	-0.8,27	38
33	Mar/24	13	233.25	231.64	232.62(-0.07)	231.08(-0.06)	229.89(-0.01)	230.47	-1	-4	74(1.6)	-20	[-5]	[-4]	[3]	-58	-21	DP	0.3	OpenShort	(-7)	-1	4	10	-6	-1,17	38
34	Mar/24	12	233.25	231.64	232.78(-0.07)	231.22(-0.03)	229.92(-0.07)	230.34	-1	-4	72(1.7)	-10	[-5]	[-7]	[10]	-66	-46	DP	0.2	OpenShort	(-5)	-5	26	15	-18	-1.2,14	38
35	Mar/24	11	233.25	231.64	232.95(-0.1)	231.29(-0.19)	230.08(-0.3)	229.48	-1.3	-4	71(6.4)	-50	[-7]	[-30]	[-7]	-86	-124	DT	-0.3	OpenShort	(-7)	-21	-17	1	-17	-1.7,7	38

36	Mar/24	10	233.25	231.64	233.18(-0.1)	231.72(-0.22)	230.78(-0.24)	230.04	-1.1	-4	64(3.7)	-40	[-7]	[-26]	[9]	-88	-89	DP	-0.4	OpenShort	(-6)	-17	29	-4	-3	-1.7,5	38
37	Mar/24	9	233.25	231.64	233.41(-0.12)	232.22(-0.22)	231.34(-0.4)	229.07	-1.5	-4	61(10.1)	-50	[-9]	[-38]	[-25]	-112	-170	DT	-1.3	HoldShort?	(-9)	-28	-50	-26	-20	-2.5,1	38
38	Mar/23	15	233.32	231.52	233.7(-0.12)	232.73(-0.18)	232.28(-0.12)	230.72	-0.9	-5	51(4.3)	-50	[-9]	[-18]	[-10]	-88	-38	DT	-1.1	OpenShort?	(-6)	-9	-17	-17	-20	-2,12	37
39	Mar/23	14	233.32	231.52	233.97(-0.03)	233.14(-0.14)	232.57(0.03)	231.27	-0.7	-5	46(3.8)	-45	[-2]	[-4]	[-19]	-75	-83	DT	-1	OpenShort	(-7)	2	-43	-15	-20	-2,25	37
40	Mar/23	13	233.32	231.52	233.97(0)	233.47(-0.13)	232.49(-0.08)	232.7	-0.2	-5	42(-0.1)	-20	[0]	[-11]	[0]	-35	-80	DT	0.2	OpenShort	(-1)	-6	-8	15	4	-1.1,43	37

41	Mar/23	12	233.32	231.52	233.97(0)	233.77(-0.12)	232.67(-0.18)	232.96	-0.1	-5	43(-0.1)	-35	[0]	[-18]	[-6]	-36	-96	DR	0.2	OpenShort	(0)	-13	-24	12	0	-0.9,37	37
42	Mar/23	11	233.32	231.52	234.04(0.05)	234.04(-0.04)	233.1(-0.01)	233.75	0.2	-5	43(-5.1)	25	[4]	[-2]	[18]	-31	-63	RG	0.5	Wait	(1)	-1	56	-5	2	-0.2,24	37
43	Mar/23	10	233.32	231.52	233.92(-0.02)	234.14(-0.09)	233.13(-0.25)	231.89	-0.5	-5	48(2.1)	-30	[-1]	[-22]	[-3]	-79	-133	DT	-0.9	OpenShort	(1)	-18	22	-39	-20	-1.5,9	37
44	Mar/23	9	233.32	231.52	233.96(-0.01)	234.34(-0.12)	233.72(-0.31)	231.18	-0.7	-5	46(2.3)	-50	[-1]	[-27]	[-35]	-73	-189	DT	-1.9	OpenShort?	(-2)	-22	-71	-32	-20	-2.1,30	37
45	Mar/22	15	233.46	231.84	233.99(0.04)	234.61(-0.01)	234.45(-0.16)	233.56	0	-5	43(-3.4)	-50	[3]	[-12]	[-21]	-16	-100	DR	-0.7	OpenShort?	(2)	-11	-48	-20	-20	-0.3,42	43

46	Mar/22	14	233.46	231.84	233.9(0.13)	234.63(0.01)	234.83(-0.06)	235.15	0.6	-5	47(-13.3)	30	[9]	[-3]	[10]	37	-96	RG	0.2	Wait	(6)	-4	31	-8	9	0.9,64	43
47	Mar/22	13	233.46	231.84	233.59(0.12)	234.6(-0.03)	234.98(-0.08)	234.11	0.2	-5	60(-11.2)	-10	[8]	[-6]	[-7]	24	-120	DR	-0.5	OpenShort	(8)	-6	-13	-17	-5	0.3,66	43
48	Mar/22	12	233.46	231.84	233.32(0.12)	234.68(-0.05)	235.16(0.08)	234.54	0.4	-5	71(-6.4)	15	[8]	[5]	[-0]	44	-50	UT	-0.3	OpenLong	(9)	6	-10	15	4	0.6,79	43
49	Mar/22	11	233.46	231.84	233.04(0.15)	234.8(0.07)	234.97(0.08)	234.88	0.5	-5	78(-7.6)	5	[11]	[9]	[-5]	62	-50	CR	-0	HoldShort	(9)	6	-22	21	-10	0.8,92	43
50	Mar/22	10	233.46	231.84	232.7(0.18)	234.64(0.13)	234.79(0.16)	235.63	0.8	-5	85(-5.3)	25	[13]	[18]	[3]	75	-10	UT	0.3	HoldLong	(12)	11	-4	25	1	1.2,95	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI