GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $32.5200

GDX Daily Change: -0.52% Daily StdDev 2.13% GDX EMA_5_Trend: 0.5% 10Minute StdDev: $0.2041

Latest Price : $32.35(-0.52%)

Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	30.04	31.57	32.26(0.09)	32.41(0.15)	32.52(0.03)	32.58	1.3	22	11(0.1)	50	[4]	[9]	[-1]	86	14	CR	0.3	OpenShort	(4)	1	-5	5	0	1.6,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.41(hourly_sma_10 -0.52%) 32.26(hourly_sma_20 -0.98%) 31.57(daily_ema_10 -3.1%) 30.04(daily_ema_20 -7.8%) Resistance Levels:

2	Mar/31	9	30.04	31.57	32.23(0.16)	32.36(0.19)	32.51(0.12)	32.62	1.4	22	11(-0.6)	50	[8]	[15]	[8]	90	-15	UT	0.5	HoldLong?	(4)	6	18	3	18	1.9,92	75
3	Mar/30	15	29.84	31.39	32.18(0.12)	32.3(0.16)	32.47(0.15)	32.49	1.4	24	11(-1.5)	50	[6]	[17]	[3]	72	14	UT	0.1	OpenLong?	(7)	7	9	-6	15	1.4,87	83
4	Mar/30	14	29.84	31.39	32.14(0.16)	32.25(0.09)	32.42(0.09)	32.43	1.4	24	13(-1.7)	50	[7]	[13]	[-1]	70	-51	CR	0	HoldShort	(5)	4	-4	-5	9	1.2,90	83
5	Mar/30	13	29.84	31.39	32.09(0.19)	32.22(0.09)	32.39(0.28)	32.46	1.4	24	15(-1.4)	50	[9]	[22]	[1]	81	-4	UT	0.3	HoldLong	(7)	13	-10	6	20	1.4,96	83

6	Mar/30	12	29.84	31.39	32.03(0.16)	32.19(0.12)	32.3(0.28)	32.53	1.5	24	16(-0.6)	50	[7]	[22]	[9]	91	67	UT	0.8	HoldLong	(9)	13	13	10	20	1.7,98	83
7	Mar/30	11	29.84	31.39	31.98(0.16)	32.15(0.06)	32.21(0.25)	32.44	1.4	24	17(0.1)	50	[7]	[20]	[16]	85	40	UT	0.8	HoldLong	(9)	12	27	17	20	1.5,97	83
8	Mar/30	10	29.84	31.39	31.93(0.16)	32.13(0.03)	32.13(0.19)	32.25	1.3	24	16(-0.8)	50	[7]	[16]	[2]	63	-15	UT	0.4	OpenLong	(6)	9	-3	8	19	1.1,85	83
9	Mar/30	9	29.84	31.39	31.88(0.16)	32.12(0.03)	32.07(0.06)	32.27	1.3	24	17(-1.1)	50	[7]	[10]	[14]	61	-28	UT	0.6	OpenLong?	(7)	3	33	6	20	1.2,81	83
10	Mar/29	15	29.62	31.06	31.83(0.19)	32.12(0)	32.05(-0.09)	32.04	1.4	22	18(-3.6)	50	[9]	[2]	[-3]	35	-149	CR	-0	HoldShort?	(6)	-4	-1	-5	-16	0.6,70	83

11	Mar/29	14	29.62	31.06	31.77(0.06)	32.11(0.03)	32.05(0)	32.05	1.4	22	22(0.1)	50	[3]	[5]	[-1]	38	28	CR	-0.1	HoldShort	(9)	0	4	-9	-16	0.7,70	83
12	Mar/29	13	29.62	31.06	31.75(0.09)	32.1(0.12)	32.08(-0.19)	32.02	1.4	22	22(0)	50	[4]	[-1]	[-5]	42	-51	DR	-0.2	OpenShort	(4)	-9	3	-13	-20	0.7,74	83
13	Mar/29	12	29.62	31.06	31.72(0.09)	32.06(0.12)	32.14(-0.09)	32	1.4	22	22(0.2)	50	[4]	[4]	[-10]	49	-27	CR	-0.4	HoldShort	(4)	-4	-17	-8	-20	0.7,81	83
14	Mar/29	11	29.62	31.06	31.69(0.06)	32.02(0.22)	32.14(0)	32.12	1.4	22	22(0.8)	45	[3]	[10]	[-8]	64	78	CR	-0.1	HoldShort	(4)	0	-15	-12	-15	1.1,86	83
15	Mar/29	10	29.62	31.06	31.67(0.09)	31.95(0.25)	32.17(0.16)	32.23	1.5	22	21(1.3)	50	[4]	[18]	[6]	80	127	UT	0.2	OpenLong	(4)	7	24	-7	-6	1.5,92	83

16	Mar/29	9	29.62	31.06	31.64(0.09)	31.87(0.22)	32.12(0.03)	32.06	1.4	22	20(0.4)	50	[4]	[11]	[-12]	73	44	CR	-0.2	HoldShort?	(3)	1	-32	-12	3	1.2,93	83
17	Mar/28	15	29.42	30.8	31.61(0.16)	31.8(0.25)	32.11(0.41)	32.29	1.7	23	19(1.7)	50	[7]	[31]	[9]	100	162	UT	0.5	HoldLong?	(7)	19	18	-1	20	2,100	84
18	Mar/28	14	29.42	30.8	31.56(0.13)	31.72(0.25)	31.98(0.35)	32.16	1.6	23	17(1.7)	50	[6]	[28]	[4]	100	146	TP	0.6	OpenShort	(6)	16	3	-3	20	2,100	84
19	Mar/28	13	29.42	30.8	31.52(0.1)	31.64(0.29)	31.87(0.41)	32.14	1.6	23	16(2.3)	50	[5]	[32]	[13]	108	202	UT	1	HoldLong	(6)	19	20	13	20	2.3,100	84
20	Mar/28	12	29.42	30.8	31.49(0.1)	31.55(0.35)	31.74(0.41)	32	1.5	23	13(1.9)	50	[5]	[33]	[8]	103	162	UT	1.1	HoldLong	(5)	19	6	19	20	2.2,98	84

21	Mar/28	11	29.42	30.8	31.46(0.06)	31.44(0.16)	31.61(0.38)	31.96	1.5	23	12(2.1)	50	[3]	[27]	[24]	108	198	UT	1.8	HoldLong	(3)	18	42	28	20	2.6,93	84
22	Mar/28	10	29.42	30.8	31.44(0.06)	31.39(0.06)	31.49(0.13)	31.67	1.3	23	9(0.4)	50	[3]	[13]	[12]	68	41	UT	1.1	OpenLong	(1)	6	11	20	20	1.4,83	84
23	Mar/28	9	29.42	30.8	31.42(0.03)	31.39(0)	31.45(0.13)	31.59	1.3	23	9(0)	50	[1]	[11]	[10]	47	52	UT	0.9	OpenLong?	(1)	6	14	11	20	1.1,69	84
24	Mar/27	15	29.17	30.49	31.41(0.1)	31.37(-0.06)	31.41(0.19)	31.49	1.4	21	9(-2.5)	50	[5]	[12]	[11]	23	-25	UT	0.5	OpenLong?	(3)	9	19	3	20	0.5,60	81
25	Mar/27	14	29.17	30.49	31.38(0.1)	31.39(-0.06)	31.35(0.26)	31.36	1.4	21	12(-3)	50	[5]	[16]	[-1]	8	-45	CR	0.1	HoldShort	(3)	12	-5	8	-6	-0.1,60	81

26	Mar/27	13	29.17	30.49	31.35(0.1)	31.39(0)	31.27(-0.06)	31.39	1.4	21	15(-2)	50	[5]	[2]	[-2]	14	-107	CR	0.5	HoldShort	(5)	-3	-11	9	0	0.2,59	81
27	Mar/27	12	29.17	30.49	31.32(0.19)	31.41(0.03)	31.29(0.03)	31.47	1.4	21	17(-5)	50	[9]	[8]	[9]	15	-138	UT	0.7	OpenLong	(6)	1	19	9	16	0.6,50	81
28	Mar/27	11	29.17	30.49	31.26(0.19)	31.41(0)	31.28(-0.13)	31.34	1.3	21	22(-4.3)	50	[9]	[-0]	[1]	-16	-198	UT	0.2	OpenLong	(9)	-6	20	-20	-20	0.2,29	81
29	Mar/27	10	29.17	30.49	31.2(0.13)	31.4(-0.1)	31.32(-0.32)	31.2	1.3	21	26(-2.4)	50	[6]	[-12]	[8]	-12	-214	RG	-0.3	Wait	(7)	-15	37	-22	-10	0,38	81
30	Mar/27	9	29.17	30.49	31.16(0.1)	31.43(-0.16)	31.42(-0.41)	30.95	1.1	21	28(-2.2)	25	[5]	[-18]	[-36]	-13	-278	DR	-1	OpenShort?	(5)	-19	-77	-27	-20	-0.5,50	81

31	Mar/24	15	28.95	30.25	31.13(0.23)	31.43(0)	31.55(0.1)	31.49	1.6	23	30(-3.2)	50	[11]	[13]	[1]	45	-90	UT	-0.1	OpenLong?	(9)	5	7	-11	0	0.7,77	69
32	Mar/24	14	28.95	30.25	31.06(0.23)	31.43(0)	31.52(-0.03)	31.44	1.6	23	34(-2.9)	50	[11]	[7]	[-7]	55	-123	CR	-0.2	HoldShort	(10)	-1	-14	-6	-16	0.7,87	69
33	Mar/24	13	28.95	30.25	30.99(0.29)	31.48(0.1)	31.53(0.19)	31.54	1.7	23	37(-2.4)	50	[13]	[20]	[-9]	69	-65	CR	0	HoldShort	(12)	9	-24	1	-9	1,94	69
34	Mar/24	12	28.95	30.25	30.9(0.32)	31.45(0.26)	31.47(0.13)	31.71	1.8	23	39(-1.3)	50	[15]	[21]	[8]	79	-32	UT	0.4	HoldLong	(15)	6	22	3	9	1.3,96	69
35	Mar/24	11	28.95	30.25	30.8(0.29)	31.37(0.26)	31.43(0.06)	31.56	1.7	23	40(-0.9)	50	[13]	[18]	[8]	73	-29	UT	0.2	OpenLong	(15)	3	24	1	-9	1.2,93	69

36	Mar/24	10	28.95	30.25	30.71(0.23)	31.29(0.19)	31.41(-0.13)	31.39	1.6	23	41(-0.5)	50	[11]	[7]	[-5]	65	-48	CR	-0	HoldShort	(13)	-6	-6	-9	-16	1.1,87	69
37	Mar/24	9	28.95	30.25	30.64(0.26)	31.23(0.39)	31.45(0.06)	31.43	1.6	23	42(0.8)	50	[12]	[21]	[4]	71	12	UT	-0	OpenLong?	(10)	3	22	-6	-20	1.2,91	69
38	Mar/23	15	28.71	29.83	30.56(0.16)	31.11(0.32)	31.45(0)	31.28	1.8	21	41(-1.6)	50	[7]	[15]	[-17]	71	79	CR	-0.2	HoldShort?	(12)	0	-39	-8	-20	1.1,93	63
39	Mar/23	14	28.71	29.83	30.51(0.07)	31.01(0.42)	31.43(0.42)	31.55	1.9	21	42(2.2)	50	[3]	[36]	[8]	92	375	UT	0.2	OpenLong	(9)	19	14	-0	20	1.7,99	63
40	Mar/23	13	28.71	29.83	30.49(0.03)	30.88(0.36)	31.3(0.45)	31.45	1.9	21	40(1.6)	50	[1]	[35]	[3]	89	392	UT	0.3	OpenLong	(3)	21	-6	3	20	1.6,99	63

41	Mar/23	12	28.71	29.83	30.48(0.07)	30.77(0.42)	31.16(0.48)	31.49	1.9	21	39(2)	50	[3]	[38]	[12]	95	381	UT	0.6	OpenLong	(3)	22	14	12	20	1.8,100	63
42	Mar/23	11	28.71	29.83	30.46(0.07)	30.64(0.49)	31.01(0.71)	31.39	1.8	21	37(1.9)	50	[3]	[50]	[16]	93	418	UT	0.7	OpenLong	(1)	32	19	19	20	1.7,100	63
43	Mar/23	10	28.71	29.83	30.44(0.1)	30.49(0.49)	30.79(0.75)	31.26	1.7	21	35(1.9)	50	[5]	[53]	[25]	80	358	UT	0.9	OpenLong	(1)	34	48	21	20	1.6,90	63
44	Mar/23	9	28.71	29.83	30.41(-0.03)	30.34(0.36)	30.56(0.3)	30.93	1.5	21	33(-0.3)	50	[-1]	[28]	[18]	60	276	UR	0.8	SmallShort?	(1)	14	29	26	20	1.1,82	63
45	Mar/22	15	28.51	29.38	30.42(-0.03)	30.23(0.37)	30.47(0.33)	30.73	1.7	17	33(-3.8)	50	[-1]	[28]	[6]	35	215	UR	0.5	SmallShort?	(-1)	15	-5	19	20	0.6,70	63

46	Mar/22	14	28.51	29.38	30.42(0)	30.12(0.23)	30.37(0.36)	30.76	1.7	17	37(-0.3)	50	[0]	[27]	[33]	17	201	UR	0.8	SmallShort	(-3)	17	72	11	20	0.7,49	63
47	Mar/22	13	28.51	29.38	30.43(-0.13)	30.05(0.13)	30.26(0.2)	30.28	1.3	17	37(-0.5)	45	[-6]	[16]	[7]	-18	133	UR	0	SmallShort	(-3)	9	12	4	20	-0.3,40	63
48	Mar/22	12	28.51	29.38	30.47(-0.07)	30.01(-0.07)	30.2(0.23)	30.2	1.3	17	38(0.2)	45	[-3]	[13]	[-6]	-23	40	RG	0	Wait	(-6)	11	-25	-8	20	-0.5,40	63
49	Mar/22	11	28.51	29.38	30.49(0.03)	30.03(-0.23)	30.13(0.5)	30.37	1.4	17	38(-0.1)	50	[1]	[23]	[13]	-16	55	UT	0.5	OpenLong	(-1)	23	12	-5	20	-0.2,39	63
50	Mar/22	10	28.51	29.38	30.49(0)	30.1(-0.27)	29.98(0.33)	30.29	1.3	17	38(0.1)	50	[0]	[14]	[14]	-30	24	UR	0.6	SmallShort	(0)	15	19	-10	20	-0.4,30	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI