EOG Trading Signals: Hourly Price Prediction

^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)

One month low (close): $101.4800 One month high (close): $121.7700

EOG Daily Change: 0.96% Daily StdDev 2.33% EOG EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $114.63(0.96%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

EOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	109.93	109.16	112.31(0.17)	113.29(0.12)	113.52(0.17)	113.88	0.7	-2	22(-0.6)	30	[7]	[15]	[-1]	77	22	CR	0.3	OpenShort	(7)	7	-7	5	7	1.2,97	57
Daily Trend: % Up Forces: Down Forces: 109.93(daily_ema_20 -3.47%) Support Levels: 113.29(hourly_sma_10 -0.52%) 112.31(hourly_sma_20 -1.38%) 109.16(weak_daily_ema_10 -4.14%) Resistance Levels:

2	Mar/31	9	109.93	109.16	112.12(0.2)	113.15(0.15)	113.33(0.17)	114.05	0.7	-2	23(-0.5)	50	[9]	[16]	[11]	85	24	UT	0.5	HoldLong?	(9)	7	22	8	20	1.5,97	57
3	Mar/30	15	110.2	107.96	111.9(0.2)	112.98(0.12)	113.14(0.09)	113.52	0.5	-6	23(0)	25	[9]	[11]	[6]	72	-23	UT	0.3	OpenLong?	(8)	4	16	2	7	1.2,92	50
4	Mar/30	14	110.2	107.96	111.68(0.2)	112.84(0.09)	113.04(-0.07)	113.14	0.5	-6	23(-1.4)	10	[9]	[4]	[1]	63	-70	RG	0.1	Wait	(9)	-3	7	-4	-1	1,88	50
5	Mar/30	13	110.2	107.96	111.46(0.19)	112.74(0.08)	113.12(0.06)	112.98	0.5	-6	25(-1)	10	[8]	[9]	[-2]	62	-21	CR	-0.1	HoldShort	(9)	3	-1	-6	-3	1,87	50

6	Mar/30	12	110.2	107.96	111.25(0.19)	112.65(0.09)	113.05(0.07)	113	0.5	-6	26(-0.8)	10	[8]	[9]	[-2]	66	1	CR	-0	HoldShort	(10)	3	-2	-9	4	1.1,88	50
7	Mar/30	11	110.2	107.96	111.04(0.22)	112.55(0.29)	112.97(0.13)	113.06	0.5	-6	26(-0.6)	15	[9]	[16]	[-4]	75	8	CR	0.1	HoldShort	(10)	6	-1	-3	-20	1.3,92	50
8	Mar/30	10	110.2	107.96	110.8(0.28)	112.22(0.3)	112.82(0.16)	113.08	0.5	-6	27(-1.9)	20	[12]	[19]	[-6]	81	-9	CR	0.2	OpenShort	(11)	7	-18	-1	-4	1.4,96	50
9	Mar/30	9	110.2	107.96	110.49(0.32)	111.88(0.3)	112.64(0.25)	113.51	0.5	-6	29(-1.1)	50	[14]	[23]	[15]	93	34	UT	0.5	HoldLong?	(15)	11	35	3	20	1.7,100	50
10	Mar/29	15	110.49	107.02	110.14(0.29)	111.55(0.19)	112.36(0.1)	112.66	0.3	-9	30(-0.6)	20	[12]	[15]	[4]	85	-11	UT	0.2	HoldLong?	(14)	4	6	-1	20	1.4,100	45

11	Mar/29	14	110.49	107.02	109.82(0.32)	111.34(0.23)	112.25(0.1)	112.53	0.3	-9	31(-1.5)	20	[14]	[16]	[5]	85	-19	UT	0.1	HoldLong	(14)	4	9	-2	20	1.4,100	45
12	Mar/29	13	110.49	107.02	109.47(0.31)	111.09(0.24)	112.14(0.48)	112.31	0.3	-9	32(-0.9)	35	[13]	[32]	[4]	85	86	UT	0.1	HoldLong	(15)	20	7	-1	20	1.4,100	45
13	Mar/29	12	110.49	107.02	109.13(0.31)	110.82(0.27)	111.6(0.41)	112.15	0.3	-9	33(-0.9)	30	[13]	[30]	[2]	88	89	UT	0.3	HoldLong	(14)	17	-0	1	20	1.5,100	45
14	Mar/29	11	110.49	107.02	108.79(0.35)	110.52(0.31)	111.14(0.36)	112.16	0.3	-9	34(-0.5)	25	[15]	[29]	[5]	90	71	UT	0.5	HoldLong	(16)	15	1	9	20	1.6,100	45
15	Mar/29	10	110.49	107.02	108.41(0.38)	110.18(0.28)	110.74(0.26)	112.14	0.3	-9	34(-1.1)	25	[16]	[24]	[9]	88	52	UT	0.6	HoldLong	(17)	11	10	7	20	1.7,95	45

16	Mar/29	9	110.49	107.02	108(0.42)	109.87(0.31)	110.45(0.36)	111.91	0.2	-9	36(-0.4)	35	[18]	[30]	[37]	84	57	UT	0.7	HoldLong?	(19)	15	93	1	20	1.8,89	45
17	Mar/28	15	110.71	105.89	107.55(0.34)	109.53(0.14)	110.05(0.01)	109.71	-0.2	-13	36(-3.3)	-5	[15]	[8]	[-3]	62	-110	CR	-0.2	HoldShort?	(15)	0	-1	-9	-16	1,87	39
18	Mar/28	14	110.71	105.89	107.19(0.25)	109.38(0.25)	110.04(0.12)	109.74	-0.2	-13	39(0)	-15	[11]	[14]	[-10]	68	38	CR	-0.1	HoldShort	(16)	5	-21	-7	-20	1,93	39
19	Mar/28	13	110.71	105.89	106.92(0.26)	109.11(0.36)	109.91(0.26)	110.24	-0.1	-13	39(1.3)	5	[11]	[22]	[-4]	81	129	CR	0.1	OpenShort	(14)	11	-11	-4	0	1.3,98	39
20	Mar/28	12	110.71	105.89	106.64(0.26)	108.72(0.4)	109.62(0.32)	110.51	-0	-13	38(2.4)	15	[11]	[26]	[9]	90	192	UT	0.4	OpenLong	(14)	14	20	0	20	1.6,100	39

21	Mar/28	11	110.71	105.89	106.36(0.19)	108.29(0.4)	109.27(0.24)	110.03	-0.1	-13	36(2.5)	0	[8]	[21]	[7]	90	230	RG	0.3	Wait	(12)	10	16	0	20	1.6,100	39
22	Mar/28	10	110.71	105.89	106.16(0.14)	107.86(0.39)	109.01(0.28)	109.65	-0.2	-13	33(2.6)	-5	[6]	[22]	[11]	93	266	RG	0.3	Wait	(8)	12	24	-1	20	1.7,100	39
23	Mar/28	9	110.71	105.89	106.01(0.1)	107.44(0.35)	108.71(0.38)	109.09	-0.3	-13	30(1.8)	-10	[4]	[25]	[5]	90	286	RG	0.2	Wait?	(5)	16	10	-3	20	1.6,100	39
24	Mar/27	15	110.83	105.67	105.9(0.09)	107.06(0.4)	108.3(0.45)	108.85	-0.3	-16	29(2)	-15	[4]	[28]	[4]	90	299	RG	0.3	Wait?	(5)	19	3	0	20	1.6,100	35
25	Mar/27	14	110.83	105.67	105.81(0.09)	106.63(0.48)	107.81(0.48)	108.79	-0.3	-16	27(2.1)	-10	[4]	[31]	[6]	95	308	RG	0.6	Wait	(4)	20	5	10	20	1.8,100	35

26	Mar/27	13	110.83	105.67	105.71(0.05)	106.12(0.51)	107.3(0.56)	108.67	-0.3	-16	25(1.1)	0	[2]	[35]	[14]	98	362	RG	0.9	SmallShort	(4)	24	20	17	20	1.9,100	35
27	Mar/27	12	110.83	105.67	105.66(0.07)	105.58(0.56)	106.7(0.52)	108.22	-0.4	-16	23(1.5)	5	[3]	[34]	[26]	90	294	RG	1	SmallShort	(1)	22	54	19	20	1.7,97	35
28	Mar/27	11	110.83	105.67	105.59(-0.01)	104.99(0.24)	106.15(0.32)	106.97	-0.6	-16	22(-0.1)	-20	[-0]	[18]	[17]	66	212	UR	0.6	SmallShort	(0)	14	24	19	20	1,91	35
29	Mar/27	10	110.83	105.67	105.6(-0.08)	104.74(0.15)	105.81(0.32)	106.43	-0.7	-16	22(-1.4)	-35	[-3]	[15]	[11]	47	226	UR	0.4	SmallShort	(-1)	14	8	16	20	0.6,82	35
30	Mar/27	9	110.83	105.67	105.68(-0.08)	104.58(0.13)	105.47(0.51)	106.24	-0.7	-16	23(-1.1)	-15	[-3]	[23]	[19]	32	239	UR	0.5	SmallShort?	(-4)	22	25	19	20	0.4,72	35

31	Mar/24	15	111.15	105.68	105.76(-0.11)	104.44(-0.02)	104.94(0.47)	105.67	-0.9	-19	25(-1.4)	-45	[-5]	[16]	[11]	9	198	UR	0.5	SmallShort?	(-5)	20	4	19	20	-0.1,61	28
32	Mar/24	14	111.15	105.68	105.88(-0.16)	104.46(-0.12)	104.45(0.61)	105.57	-0.9	-19	26(-2)	-45	[-7]	[19]	[17]	-1	260	UR	0.7	SmallShort	(-6)	26	17	24	20	-0.2,54	28
33	Mar/24	13	111.15	105.68	106.05(-0.17)	104.59(-0.14)	103.82(0.14)	105.19	-0.9	-19	28(-1.3)	-50	[-7]	[-1]	[18]	-25	109	DP	0.8	OpenShort	(-9)	6	26	23	20	-0.5,38	28
34	Mar/24	12	111.15	105.68	106.23(-0.15)	104.74(-0.22)	103.67(0.02)	104.6	-1	-19	29(-0.2)	-45	[-6]	[-8]	[20]	-47	-8	DP	0.5	OpenShort	(-10)	1	40	24	20	-0.9,26	28
35	Mar/24	11	111.15	105.68	106.39(-0.19)	104.97(-0.31)	103.65(-0.29)	103.7	-1.2	-19	29(1.8)	-50	[-8]	[-24]	[7]	-72	-140	DP	0	OpenShort	(-10)	-12	21	11	-20	-1.4,13	28

36	Mar/24	10	111.15	105.68	106.59(-0.2)	105.3(-0.42)	103.95(-0.49)	103.23	-1.3	-19	28(2.5)	-50	[-9]	[-35]	[9]	-93	-247	DP	-0.4	OpenShort	(-10)	-21	36	6	-20	-1.9,5	28
37	Mar/24	9	111.15	105.68	106.8(-0.22)	105.74(-0.42)	104.46(-0.84)	102.43	-1.4	-19	25(5.8)	-50	[-9]	[-50]	[-40]	-120	-401	DT	-1.3	HoldShort?	(-12)	-36	-87	-4	-20	-2.8,0	28
38	Mar/23	15	111.61	106.29	107.04(-0.17)	106.19(-0.25)	105.35(-0.45)	104.39	-1.1	-21	19(2.7)	-50	[-7]	[-31]	[-10]	-105	-196	DT	-0.8	HoldShort?	(-7)	-19	-11	-6	-20	-2.2,0	26
39	Mar/23	14	111.61	106.29	107.22(-0.05)	106.46(-0.31)	105.83(-0.44)	104.64	-1.1	-21	17(1.4)	-50	[-2]	[-30]	[-12]	-110	-296	DT	-1.1	HoldShort	(-8)	-19	-15	-17	-20	-2.4,0	26
40	Mar/23	13	111.61	106.29	107.27(-0.04)	106.79(-0.27)	106.3(-0.35)	104.98	-1	-21	15(1.3)	-50	[-2]	[-25]	[-23]	-109	-253	DT	-1.4	HoldShort	(-1)	-15	-42	-20	-20	-2.4,1	26

41	Mar/23	12	111.61	106.29	107.27(0)	107.08(-0.21)	106.67(-0.34)	105.94	-0.9	-21	14(0)	-50	[0]	[-23]	[-18]	-87	-207	DR	-0.8	HoldShort	(1)	-15	-38	-23	-20	-1.5,1	26
42	Mar/23	11	111.61	106.29	107.31(0.07)	107.3(-0.2)	107.03(-0.01)	106.81	-0.8	-21	14(-1.5)	-40	[3]	[-8]	[-0]	-60	-117	RG	-0.2	Wait	(2)	-0	3	-12	10	-0.6,5	26
43	Mar/23	10	111.61	106.29	107.23(0.05)	107.51(-0.19)	107.04(-0.05)	106.75	-0.8	-21	15(-0.8)	-50	[2]	[-10]	[-8]	-48	-96	DR	-0.3	OpenShort	(3)	-2	-11	-21	-13	-0.5,15	26
44	Mar/23	9	111.61	106.29	107.18(0.1)	107.71(-0.09)	107.09(-0.18)	107.01	-0.7	-21	16(-2)	-40	[4]	[-13]	[0]	-18	-153	RG	-0.1	Wait?	(3)	-8	10	-8	-20	-0.2,37	26
45	Mar/22	15	112.35	107.24	107.07(0.17)	107.81(-0.05)	107.28(-0.18)	106.77	-0.9	-19	18(-4.5)	-50	[7]	[-11]	[-21]	-23	-226	DR	-0.4	OpenShort?	(5)	-8	-44	-14	-20	-0.3,35	28

46	Mar/22	14	112.35	107.24	106.89(0.22)	107.86(0.01)	107.47(-0.08)	107.78	-0.7	-19	23(-3.1)	10	[9]	[-5]	[10]	15	-135	RG	0.2	Wait	(10)	-3	39	-12	-14	0.6,50	28
47	Mar/22	13	112.35	107.24	106.66(0.17)	107.85(-0.04)	107.56(-0.39)	106.89	-0.9	-19	26(-2.8)	-45	[7]	[-20]	[-9]	6	-221	DR	-0.4	OpenShort	(8)	-16	-5	-17	-20	0.1,53	28
48	Mar/22	12	112.35	107.24	106.48(0.19)	107.89(-0.09)	107.98(-0.33)	107.01	-0.9	-19	29(-2.5)	-50	[8]	[-18]	[-16]	20	-195	DR	-0.5	OpenShort	(9)	-14	-40	7	-20	0.3,62	28
49	Mar/22	11	112.35	107.24	106.28(0.23)	107.99(0.23)	108.34(0.01)	107.95	-0.7	-19	31(-1)	-5	[10]	[3]	[1]	50	-44	RG	-0.2	Wait	(11)	0	5	17	-20	0.9,77	28
50	Mar/22	10	112.35	107.24	106.04(0.25)	107.74(0.17)	108.33(0.02)	107.84	-0.7	-19	32(-2.2)	-15	[11]	[3]	[-4]	58	-51	CR	-0.2	HoldShort	(11)	1	-14	19	-20	0.9,85	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI