|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $385.5000 One month high (close): $430.2800
DE Daily Change: 2.27% Daily StdDev 1.97% DE EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $412.88(2.27%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 401.1 | 397.86 | 401.42(0.15) | 404.81(0.2) | 405.94(0.18) | 407.82 | 0.5 | | -3 | 32(0.6) | 20 | [8] | [18] | [-8] | 79 | 60 | CR | 0.4 | OpenShort | | (8) | 9 | -28 | 3 | 10 | 1.5,91 | 57 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 401.1(daily_ema_20 -1.65%)
Support Levels: 404.81(hourly_sma_10 -0.74%) 401.42(hourly_sma_20 -1.57%) 397.86(weak_daily_ema_10 -2.44%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 401.1 | 397.86 | 400.83(0.18) | 404.02(0.22) | 405.21(0.28) | 409.98 | 0.7 | | -3 | 31(2.9) | 50 | [9] | [24] | [31] | 101 | 125 | UT | 1.1 | HoldLong? | | (10) | 14 | 74 | 9 | 20 | 2.2,96 | 57 | | 3 | Mar/30 | 15 | 401.76 | 395.05 | 400.09(0.12) | 403.12(0.08) | 404.08(-0.02) | 404.34 | 0.2 | | -7 | 28(0.4) | -5 | [6] | [4] | [1] | 69 | -10 | RG | 0.1 | Wait? | | (6) | -1 | 5 | -4 | 3 | 1.1,91 | 54 | | 4 | Mar/30 | 14 | 401.76 | 395.05 | 399.6(0.13) | 402.78(0.09) | 404.18(-0.05) | 403.96 | 0.2 | | -7 | 28(-0.4) | -10 | [7] | [2] | [-0] | 69 | -27 | RG | -0.1 | Wait | | (7) | -3 | 3 | -6 | 0 | 1.1,91 | 54 | | 5 | Mar/30 | 13 | 401.76 | 395.05 | 399.1(0.13) | 402.43(0.1) | 404.37(0.17) | 403.77 | 0.1 | | -7 | 28(-0.2) | -5 | [7] | [14] | [-2] | 73 | 37 | CR | -0.2 | HoldShort | | (7) | 9 | -3 | -8 | 3 | 1.2,93 | 54 | | | | |
| 6 | Mar/30 | 12 | 401.76 | 395.05 | 398.58(0.14) | 402.02(0.11) | 403.69(0.21) | 404.03 | 0.2 | | -7 | 29(0.3) | 5 | [7] | [16] | [-1] | 81 | 57 | CR | 0.1 | OpenShort | | (7) | 11 | -3 | -5 | 11 | 1.4,96 | 54 | | 7 | Mar/30 | 11 | 401.76 | 395.05 | 398.03(0.17) | 401.59(0.24) | 402.84(0.17) | 404.29 | 0.2 | | -7 | 28(0) | 15 | [9] | [18] | [-2] | 88 | 38 | CR | 0.4 | OpenShort | | (8) | 9 | -7 | 5 | -1 | 1.6,98 | 54 | | 8 | Mar/30 | 10 | 401.76 | 395.05 | 397.37(0.2) | 400.64(0.28) | 402.16(0.2) | 404.82 | 0.2 | | -7 | 28(0.3) | 15 | [10] | [21] | [2] | 96 | 45 | TP | 0.7 | OpenShort | | (10) | 10 | -1 | 7 | 14 | 1.9,98 | 54 | | 9 | Mar/30 | 9 | 401.76 | 395.05 | 396.58(0.19) | 399.51(0.26) | 401.34(0.21) | 404.86 | 0.2 | | -7 | 28(1.2) | 40 | [10] | [21] | [23] | 96 | 78 | UT | 0.9 | OpenLong? | | (11) | 11 | 59 | 3 | 20 | 2.1,93 | 54 | | 10 | Mar/29 | 15 | 402.53 | 393.72 | 395.82(0.14) | 398.46(0.11) | 400.49(0.03) | 400.43 | -0.1 | | -9 | 27(0.1) | -5 | [7] | [7] | [3] | 73 | -6 | RG | -0 | Wait? | | (8) | 2 | 9 | -7 | 12 | 1.2,93 | 38 | | | | |
| 11 | Mar/29 | 14 | 402.53 | 393.72 | 395.26(0.17) | 398.04(0.1) | 400.49(0) | 399.79 | -0.2 | | -9 | 27(-2.2) | -15 | [9] | [5] | [-6] | 75 | -54 | CR | -0.1 | HoldShort | | (7) | 0 | -15 | -7 | 9 | 1.2,95 | 38 | | 12 | Mar/29 | 13 | 402.53 | 393.72 | 394.6(0.17) | 397.64(0.15) | 400.34(0.3) | 400.96 | -0.1 | | -9 | 29(0.1) | 15 | [9] | [22] | [2] | 88 | 68 | UT | 0.2 | HoldLong | | (10) | 15 | 1 | -1 | 20 | 1.5,100 | 38 | | 13 | Mar/29 | 12 | 402.53 | 393.72 | 393.94(0.18) | 397.06(0.16) | 399.13(0.36) | 400.91 | -0.1 | | -9 | 29(0.7) | 25 | [9] | [25] | [6] | 93 | 93 | UT | 0.4 | HoldLong | | (10) | 18 | 7 | 3 | 20 | 1.7,100 | 38 | | 14 | Mar/29 | 11 | 402.53 | 393.72 | 393.25(0.19) | 396.41(0.16) | 397.68(0.32) | 400.39 | -0.2 | | -9 | 28(0.2) | 30 | [10] | [23] | [8] | 95 | 75 | UT | 0.7 | HoldLong | | (10) | 16 | 9 | 14 | 20 | 1.8,100 | 38 | | 15 | Mar/29 | 10 | 402.53 | 393.72 | 392.51(0.21) | 395.76(0.16) | 396.4(0.18) | 399.71 | -0.2 | | -9 | 28(-1.1) | 20 | [11] | [17] | [5] | 90 | 22 | UT | 0.8 | HoldLong | | (10) | 9 | 1 | 12 | 20 | 1.8,95 | 38 | | | | |
| 16 | Mar/29 | 9 | 402.53 | 393.72 | 391.68(0.19) | 395.12(0.16) | 395.7(0.19) | 399.69 | -0.2 | | -9 | 29(1) | 30 | [10] | [17] | [26] | 85 | 63 | UT | 1 | HoldLong? | | (12) | 10 | 64 | 6 | 20 | 1.9,87 | 38 | | 17 | Mar/28 | 15 | 403.41 | 392.64 | 390.92(0.13) | 394.48(0.1) | 394.93(-0.01) | 394.9 | -0.6 | | -12 | 28(0.1) | -20 | [7] | [3] | [2] | 53 | -26 | RG | -0 | Wait? | | (7) | -1 | 16 | -12 | -13 | 1,78 | 34 | | 18 | Mar/28 | 14 | 403.41 | 392.64 | 390.43(0.03) | 394.08(0.1) | 394.96(-0.05) | 393.73 | -0.7 | | -12 | 28(0.3) | -50 | [2] | [-1] | [-6] | 54 | 39 | DR | -0.3 | OpenShort | | (6) | -3 | -4 | -11 | -20 | 0.8,84 | 34 | | 19 | Mar/28 | 13 | 403.41 | 392.64 | 390.31(0.03) | 393.67(0.12) | 395.17(0.01) | 394.06 | -0.6 | | -12 | 28(0.5) | -50 | [2] | [3] | [-12] | 66 | 74 | CR | -0.3 | HoldShort | | (2) | 1 | -29 | -5 | -16 | 0.9,93 | 34 | | 20 | Mar/28 | 12 | 403.41 | 392.64 | 390.21(0.02) | 393.2(0.18) | 395.13(0.15) | 396.24 | -0.5 | | -12 | 27(0.7) | -45 | [1] | [11] | [4] | 88 | 167 | RG | 0.3 | Wait | | (3) | 8 | 7 | 5 | 15 | 1.5,100 | 34 | | | | |
| 21 | Mar/28 | 11 | 403.41 | 392.64 | 390.15(-0.03) | 392.49(0.23) | 394.54(0.13) | 395.74 | -0.5 | | -12 | 26(-1.3) | -50 | [-2] | [11] | [5] | 88 | 200 | UR | 0.3 | SmallShort | | (1) | 7 | 8 | 8 | 8 | 1.5,100 | 34 | | 22 | Mar/28 | 10 | 403.41 | 392.64 | 390.26(-0.05) | 391.57(0.19) | 394.03(0.21) | 395.16 | -0.6 | | -12 | 28(-2.3) | -50 | [-3] | [14] | [7] | 80 | 230 | UR | 0.3 | SmallShort | | (-2) | 11 | 9 | 12 | 20 | 1.2,100 | 34 | | 23 | Mar/28 | 9 | 403.41 | 392.64 | 390.46(-0.05) | 390.81(0.18) | 393.19(0.26) | 394.48 | -0.6 | | -12 | 30(-1.6) | -50 | [-3] | [16] | [7] | 73 | 211 | UR | 0.3 | SmallShort? | | (-3) | 13 | 7 | 16 | 20 | 0.9,100 | 34 | | 24 | Mar/27 | 15 | 404.57 | 393.22 | 390.65(-0.05) | 390.1(0.22) | 392.18(0.24) | 393.96 | -0.7 | | -13 | 32(-1) | -50 | [-3] | [16] | [8] | 63 | 187 | UR | 0.4 | SmallShort? | | (-3) | 12 | 8 | 22 | 20 | 0.7,95 | 37 | | 25 | Mar/27 | 14 | 404.57 | 393.22 | 390.84(-0.06) | 389.25(0.26) | 391.23(0.2) | 393.36 | -0.8 | | -13 | 33(-1.6) | -45 | [-3] | [15] | [6] | 43 | 167 | UR | 0.4 | SmallShort | | (-3) | 10 | 3 | 21 | 15 | 0.5,80 | 37 | | | | |
| 26 | Mar/27 | 13 | 404.57 | 393.22 | 391.09(-0.11) | 388.23(0.23) | 390.43(0.35) | 393.16 | -0.8 | | -13 | 34(-3.7) | -40 | [-6] | [21] | [16] | 24 | 240 | UR | 0.5 | SmallShort | | (-4) | 18 | 29 | 18 | 20 | 0.4,64 | 37 | | 27 | Mar/27 | 12 | 404.57 | 393.22 | 391.53(-0.12) | 387.34(0.16) | 389.05(0.17) | 391.06 | -0.9 | | -13 | 38(-2.3) | -50 | [-6] | [10] | [12] | -4 | 148 | UR | 0.4 | SmallShort | | (-8) | 9 | 23 | 11 | 20 | -0.1,49 | 37 | | 28 | Mar/27 | 11 | 404.57 | 393.22 | 392.01(-0.16) | 386.74(-0.06) | 388.38(0.08) | 389.35 | -1 | | -13 | 40(-1.8) | -50 | [-8] | [-1] | [6] | -20 | 103 | DP | 0.2 | OpenShort | | (-8) | 4 | -1 | 12 | 20 | -0.4,40 | 37 | | 29 | Mar/27 | 10 | 404.57 | 393.22 | 392.63(-0.15) | 386.96(-0.05) | 388.06(0.24) | 389.44 | -1 | | -13 | 42(-2) | -50 | [-8] | [8] | [7] | -30 | 123 | UR | 0.2 | SmallShort | | (-9) | 12 | 4 | 8 | 20 | -0.5,33 | 37 | | 30 | Mar/27 | 9 | 404.57 | 393.22 | 393.21(-0.18) | 387.17(-0.17) | 387.15(0.29) | 389.17 | -1 | | -13 | 44(-1.4) | -50 | [-9] | [7] | [19] | -37 | 143 | UR | 0.3 | SmallShort? | | (-9) | 15 | 37 | 10 | 20 | -0.6,28 | 37 | | | | |
| 31 | Mar/24 | 15 | 405.99 | 393.69 | 393.9(-0.21) | 387.81(-0.29) | 386.02(0.1) | 386.52 | -1.3 | | -15 | 45(-0.6) | -50 | [-11] | [-7] | [-0] | -55 | 37 | DT | 0.1 | OpenShort? | | (-11) | 5 | -15 | 10 | 20 | -1.1,23 | 31 | | 32 | Mar/24 | 14 | 405.99 | 393.69 | 394.72(-0.19) | 388.95(-0.29) | 385.64(0.14) | 387.65 | -1.2 | | -15 | 46(-0.3) | -50 | [-10] | [-4] | [8] | -53 | 38 | DP | 0.3 | OpenShort | | (-11) | 7 | 4 | 17 | 20 | -1,22 | 31 | | 33 | Mar/24 | 13 | 405.99 | 393.69 | 395.49(-0.19) | 390.1(-0.27) | 385.09(-0.19) | 387.35 | -1.3 | | -15 | 46(0.7) | -50 | [-10] | [-21] | [11] | -68 | -71 | DP | 0.3 | OpenShort | | (-11) | -10 | 23 | 15 | 9 | -1.2,12 | 31 | | 34 | Mar/24 | 12 | 405.99 | 393.69 | 396.23(-0.21) | 391.17(-0.31) | 385.81(-0.34) | 385.64 | -1.4 | | -15 | 46(2.2) | -50 | [-11] | [-30] | [12] | -85 | -150 | DP | -0 | OpenShort | | (-12) | -18 | 37 | 14 | -20 | -1.6,5 | 31 | | 35 | Mar/24 | 11 | 405.99 | 393.69 | 397.05(-0.25) | 392.39(-0.41) | 387.13(-0.65) | 382.96 | -1.6 | | -15 | 43(6.1) | -50 | [-13] | [-49] | [-14] | -105 | -265 | DT | -0.7 | HoldShort | | (-13) | -34 | -22 | 3 | -20 | -2.2,0 | 31 | | | | |
| 36 | Mar/24 | 10 | 405.99 | 393.69 | 398.04(-0.22) | 394(-0.47) | 389.67(-0.73) | 384.57 | -1.5 | | -15 | 37(7.3) | -50 | [-11] | [-54] | [-8] | -113 | -304 | DT | -0.9 | HoldShort | | (-12) | -38 | -6 | 3 | -20 | -2.5,0 | 31 | | 37 | Mar/24 | 9 | 405.99 | 393.69 | 398.93(-0.19) | 395.86(-0.36) | 392.54(-0.65) | 385.05 | -1.4 | | -15 | 30(6.9) | -50 | [-10] | [-47] | [-37] | -128 | -324 | DT | -1.7 | HoldShort? | | (-11) | -34 | -82 | -9 | -20 | -3.1,0 | 31 | | 38 | Mar/23 | 15 | 407.6 | 394.7 | 399.68(-0.15) | 397.28(-0.27) | 395.1(-0.38) | 391.06 | -1.1 | | -16 | 23(3.9) | -50 | [-8] | [-32] | [-13] | -113 | -167 | DT | -1.2 | HoldShort? | | (-7) | -20 | -17 | -15 | -20 | -2.5,0 | 30 | | 39 | Mar/23 | 14 | 407.6 | 394.7 | 400.3(-0.04) | 398.34(-0.23) | 396.61(-0.27) | 392.33 | -1.1 | | -16 | 19(2.5) | -50 | [-2] | [-24] | [-20] | -123 | -226 | DT | -1.5 | HoldShort | | (-7) | -14 | -36 | -24 | -20 | -2.9,0 | 30 | | 40 | Mar/23 | 13 | 407.6 | 394.7 | 400.45(-0.01) | 399.26(-0.19) | 397.67(-0.18) | 394.96 | -0.9 | | -16 | 17(0.5) | -50 | [-1] | [-18] | [-18] | -100 | -174 | DT | -1.1 | CloseShort | | (-1) | -9 | -39 | -16 | -20 | -2.3,8 | 30 | | | | |
| 41 | Mar/23 | 12 | 407.6 | 394.7 | 400.5(0.04) | 400.03(-0.11) | 398.39(-0.2) | 397.88 | -0.7 | | -16 | 16(-1.8) | -50 | [2] | [-16] | [-9] | -68 | -158 | DR | -0.2 | OpenShort | | (2) | -10 | -19 | -14 | -11 | -1.1,10 | 30 | | 42 | Mar/23 | 11 | 407.6 | 394.7 | 400.33(0.08) | 400.49(-0.09) | 399.18(-0.06) | 399.29 | -0.6 | | -16 | 18(-3) | -30 | [4] | [-8] | [3] | -50 | -122 | RG | 0 | Wait | | (3) | -3 | 15 | -14 | -0 | -0.4,10 | 30 | | 43 | Mar/23 | 10 | 407.6 | 394.7 | 400.02(0.05) | 400.86(-0.08) | 399.42(-0.11) | 398.18 | -0.7 | | -16 | 21(-1.3) | -50 | [3] | [-10] | [-7] | -52 | -125 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -33 | -20 | -0.6,13 | 30 | | 44 | Mar/23 | 9 | 407.6 | 394.7 | 399.83(0.05) | 401.18(-0.13) | 399.86(-0.25) | 397.97 | -0.7 | | -16 | 22(-1.7) | -50 | [3] | [-19] | [-8] | -25 | -159 | DR | -0.6 | OpenShort? | | (2) | -13 | -5 | -22 | -20 | -0.6,40 | 30 | | 45 | Mar/22 | 15 | 409.27 | 397.43 | 399.65(0.1) | 401.72(-0.08) | 400.85(-0.19) | 398.33 | -0.8 | | -15 | 24(-3.6) | -50 | [5] | [-14] | [-23] | -8 | -171 | DR | -0.7 | OpenShort? | | (4) | -10 | -51 | -19 | -20 | -0.4,52 | 38 | | | | |
| 46 | Mar/22 | 14 | 409.27 | 397.43 | 399.25(0.21) | 402.05(0.01) | 401.6(-0.05) | 402.17 | -0.5 | | -15 | 28(-7.2) | -5 | [11] | [-3] | [6] | 46 | -146 | RG | 0.1 | Wait | | (8) | -3 | 20 | -5 | -2 | 0.7,78 | 38 | | 47 | Mar/22 | 13 | 409.27 | 397.43 | 398.41(0.21) | 402(-0.02) | 401.81(-0.12) | 400.69 | -0.6 | | -15 | 35(-5.9) | -10 | [11] | [-7] | [-5] | 41 | -173 | DR | -0.2 | OpenShort | | (11) | -6 | -6 | -10 | -17 | 0.5,78 | 38 | | 48 | Mar/22 | 12 | 409.27 | 397.43 | 397.58(0.2) | 402.08(-0.05) | 402.3(-0.05) | 401.18 | -0.6 | | -15 | 41(-3.9) | -15 | [10] | [-5] | [-1] | 49 | -117 | DR | -0.2 | OpenShort | | (12) | -3 | -9 | 16 | -6 | 0.6,84 | 38 | | 49 | Mar/22 | 11 | 409.27 | 397.43 | 396.78(0.23) | 402.28(0.16) | 402.52(-0.01) | 401.87 | -0.5 | | -15 | 45(-3.2) | -10 | [12] | [3] | [-2] | 62 | -94 | CR | -0.1 | HoldShort | | (12) | -1 | -7 | 21 | -20 | 0.8,92 | 38 | | 50 | Mar/22 | 10 | 409.27 | 397.43 | 395.87(0.25) | 401.65(0.17) | 402.58(0.03) | 402.43 | -0.5 | | -15 | 48(-2.8) | -5 | [13] | [6] | [0] | 71 | -63 | RG | -0 | Wait | | (13) | 2 | -5 | 24 | -20 | 1,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|