DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $52.9000 One month high (close): $63.9200

DAR Daily Change: 3.03% Daily StdDev 2.28% DAR EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $58.4(3.03%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.3%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	57.12	55.9	56.33(0.14)	56.93(0.14)	56.74(0.02)	57.1	-0	-8	22(-0.2)	0	[6]	[8]	[6]	41	23	RG	0.5	Wait	(7)	1	20	5	-14	1.1,63	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.93(hourly_sma_10 -0.3%) 56.33(hourly_sma_20 -1.35%) 55.9(weak_daily_ema_10 -2.1%) Resistance Levels: 57.12(daily_ema_20 0.04%)

2	Mar/31	9	57.12	55.9	56.25(0.14)	56.85(0.12)	56.73(-0.14)	56.88	-0.1	-8	22(-0.4)	-10	[6]	[1]	[5]	30	-41	RG	0.2	Wait?	(6)	-6	25	-4	-20	0.9,57	52
3	Mar/30	15	57.35	55.35	56.17(0.07)	56.78(0.09)	56.81(-0.3)	56.6	-0.2	-13	22(1.1)	-50	[3]	[-10]	[-4]	18	-47	DR	-0.3	OpenShort?	(6)	-13	5	-15	-20	0.6,53	41
4	Mar/30	14	57.35	55.35	56.13(0.09)	56.73(0.11)	56.98(-0.4)	56.55	-0.2	-13	21(-0.2)	-50	[4]	[-13]	[-10]	26	-97	DR	-0.6	OpenShort	(4)	-18	-9	-22	-20	0.6,61	41
5	Mar/30	13	57.35	55.35	56.08(0.11)	56.67(0.19)	57.21(0.18)	56.65	-0.2	-13	21(0.2)	-35	[5]	[14]	[-15]	42	44	CR	-0.8	HoldShort	(6)	8	-24	-22	-20	0.8,72	41

6	Mar/30	12	57.35	55.35	56.02(0.14)	56.56(0.19)	57.11(0.23)	56.92	-0.1	-13	21(0.4)	-40	[6]	[17]	[-16]	64	86	CR	-0.3	HoldShort	(7)	10	-37	-23	2	1.2,84	41
7	Mar/30	11	57.35	55.35	55.94(0.2)	56.45(0.39)	56.98(0.44)	57.34	-0	-13	21(1.8)	10	[9]	[31]	[-0]	92	170	RG	0.5	Wait	(9)	19	-11	1	20	1.9,94	41
8	Mar/30	10	57.35	55.35	55.83(0.23)	56.23(0.37)	56.73(0.42)	57.46	0	-13	19(2.2)	20	[10]	[30]	[1]	109	180	TP	1.1	OpenShort	(11)	19	-15	3	20	2.5,96	41
9	Mar/30	9	57.35	55.35	55.7(0.23)	56.02(0.41)	56.49(0.64)	57.63	0.1	-13	17(5.5)	25	[10]	[41]	[53]	132	288	UT	2	HoldLong?	(14)	28	127	13	20	3.3,99	41
10	Mar/29	15	57.63	55.07	55.57(0.05)	55.79(0.11)	56.13(0.21)	56.21	-0.4	-18	11(1.5)	-35	[2]	[13]	[1]	88	122	RG	0.2	Wait?	(6)	9	-4	-2	20	1.6,98	37

11	Mar/29	14	57.63	55.07	55.54(0.16)	55.73(0.14)	56.01(0.18)	56.25	-0.4	-18	10(-0.6)	-0	[7]	[13]	[7]	99	28	RG	0.7	Wait	(4)	8	8	7	20	2,99	37
12	Mar/29	13	57.63	55.07	55.45(0.14)	55.65(0.16)	55.91(0.3)	56.16	-0.4	-18	10(-0.6)	-5	[6]	[19]	[5]	94	72	RG	0.6	Wait	(8)	13	-2	14	20	1.8,99	37
13	Mar/29	12	57.63	55.07	55.37(0.18)	55.56(0.07)	55.74(0.32)	56.18	-0.4	-18	11(-0.5)	25	[8]	[18]	[17]	95	60	UT	1.1	HoldLong	(8)	14	29	15	20	2,95	37
14	Mar/29	11	57.63	55.07	55.27(0.16)	55.52(0.05)	55.56(0.18)	55.86	-0.5	-18	12(-1.7)	15	[7]	[11]	[12]	78	9	UT	0.7	HoldLong	(7)	8	21	18	20	1.4,93	37
15	Mar/29	10	57.63	55.07	55.18(0.22)	55.49(0.02)	55.56(0)	55.63	-0.5	-18	13(-4.1)	5	[10]	[3]	[-1]	53	-113	CR	0.3	HoldShort	(8)	0	-7	4	13	0.9,80	37

16	Mar/29	9	57.63	55.07	55.06(0.22)	55.48(0.07)	55.46(0.13)	55.71	-0.5	-18	17(-2)	35	[10]	[10]	[15]	49	-45	UT	0.4	OpenLong?	(12)	6	39	1	16	1,74	37
17	Mar/28	15	57.99	54.86	54.94(0.18)	55.44(0.02)	55.46(0)	55.28	-0.7	-24	19(-1.7)	-20	[8]	[-1]	[-6]	24	-99	DR	-0.2	OpenShort?	(8)	0	-5	-12	-20	0.5,61	33
18	Mar/28	14	57.99	54.86	54.84(0.04)	55.43(0.09)	55.39(-0.18)	55.33	-0.7	-24	21(0.2)	-50	[2]	[-9]	[-3]	40	14	DR	-0.1	OpenShort	(11)	-8	3	-6	-20	0.6,75	33
19	Mar/28	13	57.99	54.86	54.82(0.02)	55.38(0.05)	55.49(-0.04)	55.3	-0.7	-24	21(0.1)	-50	[1]	[-4]	[-11]	46	62	DR	-0.2	OpenShort	(2)	-2	-28	-3	-16	0.6,81	33
20	Mar/28	12	57.99	54.86	54.81(-0.04)	55.35(0.04)	55.51(0.05)	55.61	-0.6	-24	21(-0.4)	-50	[-2]	[-1]	[8]	61	198	DP	0.1	OpenShort	(1)	2	16	-2	20	1,86	33

21	Mar/28	11	57.99	54.86	54.83(-0.11)	55.33(0.14)	55.48(-0.02)	55.44	-0.7	-24	21(-2.4)	-50	[-5]	[-2]	[3]	58	204	DP	-0	OpenShort	(-2)	-1	15	1	-20	0.8,88	33
22	Mar/28	10	57.99	54.86	54.89(-0.2)	55.25(0.15)	55.49(0.05)	55.28	-0.7	-24	24(-3.8)	-50	[-9]	[0]	[-15]	54	257	DT	-0.2	OpenShort	(-7)	2	-43	6	-20	0.4,94	33
23	Mar/28	9	57.99	54.86	55(-0.15)	55.17(0.27)	55.46(0.34)	55.76	-0.6	-24	27(-3.1)	-50	[-7]	[16]	[11]	68	347	UR	0.3	SmallShort?	(-8)	15	22	16	16	0.7,100	33
24	Mar/27	15	58.38	55.17	55.08(-0.11)	55.02(0.27)	55.27(0.16)	55.52	-0.7	-25	30(1.5)	-50	[-5]	[9]	[5]	54	213	UR	0.2	SmallShort?	(-9)	7	4	18	7	0.4,94	33
25	Mar/27	14	58.38	55.17	55.14(-0.09)	54.87(0.42)	55.27(0)	55.48	-0.7	-25	29(-0.8)	-50	[-4]	[5]	[5]	37	140	UR	0.2	SmallShort	(-7)	0	8	16	-7	0.3,79	33

26	Mar/27	13	58.38	55.17	55.19(-0.16)	54.64(0.35)	55.18(0.29)	55.39	-0.7	-25	30(-1.4)	-50	[-7]	[16]	[11]	19	243	UR	0.2	SmallShort	(-6)	13	23	11	14	0.2,64	33
27	Mar/27	12	58.38	55.17	55.28(-0.16)	54.45(0.37)	55.02(0.26)	55.14	-0.8	-25	31(-1.4)	-50	[-7]	[15]	[12]	-1	167	UR	0.1	SmallShort	(-8)	12	29	4	16	-0.1,52	33
28	Mar/27	11	58.38	55.17	55.37(-0.23)	54.25(-0.04)	54.88(0.18)	54.82	-0.8	-25	33(-1.2)	-50	[-10]	[2]	[-1]	-11	141	RG	-0	Wait	(-11)	8	-25	10	20	-0.4,49	33
29	Mar/27	10	58.38	55.17	55.5(-0.23)	54.27(-0.02)	54.78(0.4)	55.09	-0.8	-25	34(-1.8)	-50	[-10]	[12]	[-0]	-14	219	RG	0.2	Wait	(-11)	18	-36	11	20	-0.3,44	33
30	Mar/27	9	58.38	55.17	55.63(-0.16)	54.28(-0.07)	54.56(0.85)	55.49	-0.7	-25	36(-1.2)	-35	[-7]	[31]	[44]	-14	296	UR	0.6	SmallShort?	(-10)	37	86	16	20	-0.1,39	33

31	Mar/24	15	58.95	55.33	55.72(-0.23)	54.32(-0.39)	54.1(0.43)	54.55	-1	-29	37(1.9)	-50	[-10]	[2]	[14]	-41	85	UR	0.3	SmallShort?	(-15)	19	8	12	20	-0.8,29	27
32	Mar/24	14	58.95	55.33	55.85(-0.2)	54.53(-0.53)	53.87(0.47)	54.47	-1	-29	35(0.6)	-50	[-9]	[2]	[17]	-48	29	UR	0.4	SmallShort	(-12)	21	18	18	20	-0.9,25	27
33	Mar/24	13	58.95	55.33	55.96(-0.2)	54.82(-0.56)	53.62(-0.22)	54.28	-1	-29	34(0.9)	-50	[-9]	[-29]	[15]	-63	-173	DP	0.4	OpenShort	(-12)	-10	26	15	20	-1.1,15	27
34	Mar/24	12	58.95	55.33	56.07(-0.21)	55.13(-0.51)	53.74(-0.46)	54	-1.1	-29	33(1.6)	-50	[-9]	[-39]	[25]	-77	-286	DP	0.2	OpenShort	(-13)	-20	74	19	-20	-1.4,8	27
35	Mar/24	11	58.95	55.33	56.19(-0.34)	55.41(-0.61)	53.99(-1.04)	53.21	-1.3	-29	32(4.4)	-50	[-15]	[-68]	[-19]	-101	-460	DT	-0.6	HoldShort	(-14)	-46	-20	4	-20	-2.1,2	27

36	Mar/24	10	58.95	55.33	56.38(-0.25)	55.75(-0.66)	54.56(-1.18)	53.42	-1.2	-29	27(4.7)	-50	[-11]	[-74]	[-6]	-108	-570	DT	-0.9	HoldShort	(-16)	-52	22	-1	-20	-2.4,2	27
37	Mar/24	9	58.95	55.33	56.52(-0.26)	56.12(-0.67)	55.21(-1.45)	53.19	-1.3	-29	23(7.1)	-50	[-11]	[-86]	[-75]	-133	-680	DT	-2	HoldShort?	(-14)	-64	-158	-29	-20	-3.3,0	27
38	Mar/23	15	59.57	55.86	56.67(-0.11)	56.5(-0.42)	56.02(-0.92)	54.92	-1	-29	16(3)	-50	[-5]	[-56]	[-26]	-113	-416	DT	-1.6	HoldShort?	(-7)	-40	-33	-42	-20	-2.5,0	27
39	Mar/23	14	59.57	55.86	56.73(0.09)	56.74(-0.42)	56.54(-0.55)	55.28	-0.9	-29	13(-3)	-50	[4]	[-38]	[-34]	-106	-457	DR	-2.2	HoldShort	(-3)	-24	-56	-49	-20	-2.5,7	27
40	Mar/23	13	59.57	55.86	56.68(0.14)	56.98(-0.26)	56.85(-0.19)	55.9	-0.8	-29	16(-3.3)	-50	[6]	[-18]	[-34]	-46	-303	DR	-1.3	OpenShort	(7)	-8	-68	-30	-20	-1.1,32	27

41	Mar/23	12	59.57	55.86	56.6(0.16)	57.13(-0.07)	56.96(-0.14)	56.67	-0.6	-29	19(-2)	-50	[7]	[-11]	[-24]	12	-159	DR	-0.3	OpenShort	(11)	-6	-59	-4	-20	0.1,59	27
42	Mar/23	11	59.57	55.86	56.51(0.25)	57.17(0.12)	57.04(0.14)	57.34	-0.5	-29	21(-1.2)	-10	[11]	[6]	[-2]	41	-37	CR	0.3	HoldShort	(13)	6	-10	6	0	0.9,68	27
43	Mar/23	10	59.57	55.86	56.37(0.21)	57.1(0.16)	56.96(0.09)	57.45	-0.5	-29	22(-0.1)	25	[9]	[4]	[20]	43	27	UT	0.5	OpenLong	(14)	4	57	-3	16	1.1,65	27
44	Mar/23	9	59.57	55.86	56.25(0.2)	57.01(0.07)	56.91(-0.35)	56.81	-0.6	-29	22(-1.2)	-10	[9]	[-17]	[4]	24	-149	RG	-0.1	Wait?	(8)	-15	28	-14	-20	0.5,61	27
45	Mar/22	15	60.18	56.43	56.14(0.25)	56.97(-0.05)	57.11(-0.31)	56.5	-0.8	-28	23(-2.3)	-45	[11]	[-17]	[-22]	22	-224	DR	-0.6	OpenShort?	(8)	-14	-45	-18	-20	0.3,64	33

46	Mar/22	14	60.18	56.43	56(0.36)	57(0.11)	57.29(-0.05)	57.01	-0.7	-28	26(-3.3)	-20	[16]	[-1]	[-5]	53	-144	DR	-0.2	OpenShort	(16)	-2	-6	-12	-17	0.8,83	33
47	Mar/22	13	60.18	56.43	55.8(0.4)	56.94(0.16)	57.32(0.12)	57.08	-0.7	-28	29(-2.6)	-15	[18]	[8]	[-9]	65	-92	CR	-0.2	HoldShort	(20)	5	-18	-8	-16	1,90	33
48	Mar/22	12	60.18	56.43	55.58(0.42)	56.85(0.23)	57.25(0.26)	57.28	-0.6	-28	32(-1.8)	-5	[18]	[16]	[-7]	76	2	CR	0	OpenShort	(22)	11	-36	25	3	1.2,96	33
49	Mar/22	11	60.18	56.43	55.35(0.45)	56.72(0.6)	57.1(0.49)	57.69	-0.5	-28	33(0.2)	40	[20]	[34]	[13]	88	134	UT	0.4	HoldLong	(25)	21	24	29	2	1.5,100	33
50	Mar/22	10	60.18	56.43	55.1(0.49)	56.38(0.53)	56.82(0.21)	57.42	-0.6	-28	33(-0.8)	40	[21]	[21]	[17]	88	40	UT	0.4	HoldLong	(22)	9	32	29	14	1.5,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI