IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $100.5900 One month high (close): $116.2400

IWC Daily Change: 1.7% Daily StdDev 1.47% IWC EMA_5_Trend: 0.65% 10Minute StdDev: $0.6284

Latest Price : $104.51(1.7%)

Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.1

Sample size 16 Avg positive next hour return: 0.4%(75%) Avg negative next hour return: -0.19%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	104.9	102.57	102.92(0.04)	103.17(0.05)	102.82(0.05)	103.58	-0.3	-16	11(0.3)	10	[3]	[6]	[24]	21	33	RG	1.5	SmallShort?	(3)	3	62	17	11	1.3,38	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.17(hourly_sma_10 -0.4%) 102.92(hourly_sma_20 -0.64%) 102.57(weak_daily_ema_10 -0.98%) Resistance Levels: 104.9(daily_ema_20 1.27%)

2	Mar/30	15	105.43	102.29	102.88(-0.01)	103.12(-0.04)	102.77(-0.26)	102.67	-0.6	-21	10(0.8)	-50	[-1]	[-21]	[-3]	-43	-73	DT	-0.2	OpenShort?	(0)	-18	1	-13	-19	-0.4,17	42
3	Mar/30	14	105.43	102.29	102.89(-0.01)	103.16(-0.02)	103.04(-0.28)	102.65	-0.6	-21	10(0.1)	-50	[-1]	[-22]	[-7]	-38	-79	DT	-0.8	OpenShort	(-1)	-19	1	-30	-20	-0.5,25	42
4	Mar/30	13	105.43	102.29	102.9(-0.01)	103.18(-0.04)	103.33(-0.12)	102.63	-0.6	-21	9(0)	-50	[-1]	[-12]	[-12]	-30	-50	DT	-1.5	OpenShort	(-1)	-8	-4	-46	-20	-0.6,35	42
5	Mar/30	12	105.43	102.29	102.91(0.01)	103.18(0)	103.45(-0.06)	102.69	-0.5	-21	9(0)	-50	[1]	[-6]	[-22]	-4	-44	DR	-1.6	OpenShort	(0)	-4	-36	-43	-20	-0.5,59	42

6	Mar/30	11	105.43	102.29	102.9(0.04)	103.22(0.1)	103.51(0.04)	103.23	-0.4	-21	9(-0.2)	-50	[3]	[5]	[-21]	52	1	CR	-0.6	HoldShort	(2)	3	-51	-14	-20	0.7,84	42
7	Mar/30	10	105.43	102.29	102.86(0.1)	103.12(0.18)	103.47(0.19)	103.99	-0.3	-21	10(0.9)	-10	[7]	[19]	[1]	107	58	TP	1.1	OpenShort	(6)	13	-6	8	20	2.3,99	42
8	Mar/30	9	105.43	102.29	102.76(0.1)	102.93(0.17)	103.27(0.22)	104.08	-0.3	-21	9(1.8)	20	[7]	[20]	[25]	125	87	UT	1.9	HoldLong?	(8)	15	56	17	20	3,100	42
9	Mar/29	15	105.99	102.46	102.66(0.06)	102.76(0.07)	103.04(0.07)	103.25	-0.5	-22	7(0.7)	-10	[4]	[7]	[8]	93	19	RG	0.6	Wait?	(4)	5	15	6	20	1.7,100	36
10	Mar/29	14	105.99	102.46	102.6(0.07)	102.69(0.02)	102.97(0.04)	103.02	-0.6	-22	6(-1.7)	-15	[5]	[3]	[3]	83	-19	RG	0.2	Wait	(3)	3	1	6	18	1.3,100	36

11	Mar/29	13	105.99	102.46	102.53(0.1)	102.67(0.02)	102.93(0.17)	103	-0.6	-22	8(-1.7)	0	[7]	[13]	[2]	75	-6	RG	0.2	Wait	(6)	12	-1	7	13	1.1,97	36
12	Mar/29	12	105.99	102.46	102.43(0.12)	102.65(0.02)	102.76(0.17)	103.01	-0.6	-22	10(-2.2)	15	[8]	[13]	[7]	75	-16	UT	0.5	HoldLong	(7)	12	7	14	20	1.1,97	36
13	Mar/29	11	105.99	102.46	102.31(0.15)	102.63(0.01)	102.59(0.11)	102.91	-0.6	-22	12(-3.4)	15	[10]	[9]	[3]	64	-60	UT	0.5	OpenLong	(9)	8	-6	18	17	1,89	36
14	Mar/29	10	105.99	102.46	102.16(0.15)	102.62(0.02)	102.48(0.08)	102.99	-0.6	-22	15(-1.8)	25	[10]	[7]	[10]	53	-47	UT	0.6	OpenLong	(11)	6	22	6	19	1,78	36
15	Mar/29	9	105.99	102.46	102.01(0.14)	102.6(0.01)	102.4(-0.02)	102.67	-0.6	-22	17(-1.9)	20	[10]	[-0]	[10]	33	-83	UT	0.3	OpenLong?	(10)	-1	31	-6	6	0.7,65	36

16	Mar/28	15	106.55	102.47	101.87(0.09)	102.59(-0.01)	102.42(-0.11)	102.21	-0.8	-25	19(0.1)	-30	[6]	[-9]	[-4]	11	-86	DR	-0.2	OpenShort?	(8)	-8	2	-19	-20	0.3,53	28
17	Mar/28	14	106.55	102.47	101.78(0.07)	102.59(0)	102.53(-0.15)	102.18	-0.8	-25	19(-0.5)	-45	[5]	[-12]	[-8]	34	-63	DR	-0.3	OpenShort	(6)	-10	-10	-14	-20	0.4,74	28
18	Mar/28	13	106.55	102.47	101.71(0.06)	102.6(0.03)	102.68(-0.09)	102.33	-0.8	-25	19(0.1)	-50	[4]	[-7]	[-10]	51	-19	DR	-0.3	OpenShort	(6)	-6	-18	-9	-20	0.6,86	28
19	Mar/28	12	106.55	102.47	101.65(0.03)	102.57(0.05)	102.77(-0.03)	102.6	-0.7	-25	19(0.4)	-50	[2]	[-3]	[-5]	68	54	DR	-0.2	OpenShort	(5)	-2	-13	-4	-6	0.9,95	28
20	Mar/28	11	106.55	102.47	101.62(0.02)	102.52(0.14)	102.8(0.04)	102.79	-0.7	-25	19(0.2)	-50	[1]	[4]	[-1]	76	111	CR	-0	OpenShort	(4)	3	1	-2	-8	1.1,98	28

21	Mar/28	10	106.55	102.47	101.6(0.01)	102.38(0.16)	102.76(0.06)	102.77	-0.7	-25	19(0.1)	-50	[1]	[6]	[-3]	77	124	CR	0	OpenShort	(1)	4	-6	-0	-10	1.1,99	28
22	Mar/28	9	106.55	102.47	101.59(0.03)	102.22(0.24)	102.7(0.18)	102.86	-0.7	-25	19(0.7)	-35	[2]	[17]	[2]	80	144	RG	0.2	Wait?	(1)	12	3	5	0	1.2,100	28
23	Mar/27	15	107.17	102.82	101.56(-0.02)	101.98(0.29)	102.52(0.16)	102.82	-0.8	-25	18(-0.3)	-50	[-1]	[18]	[3]	83	177	UR	0.3	SmallShort?	(2)	11	4	10	-3	1.3,100	28
24	Mar/27	14	107.17	102.82	101.58(-0.06)	101.69(0.28)	102.36(0.12)	102.76	-0.8	-25	18(-1.9)	-50	[-4]	[15]	[7]	78	206	UR	0.4	SmallShort	(-2)	8	10	15	16	1.2,98	28
25	Mar/27	13	107.17	102.82	101.64(-0.06)	101.41(0.27)	102.24(0.24)	102.61	-0.8	-25	20(-1.3)	-50	[-4]	[22]	[10]	64	214	UR	0.3	SmallShort	(-5)	16	17	16	20	0.9,91	28

26	Mar/27	12	107.17	102.82	101.7(-0.07)	101.14(0.18)	102(0.26)	102.36	-0.9	-25	21(-1.3)	-35	[-5]	[20]	[14]	52	189	UR	0.3	SmallShort	(-5)	17	22	16	20	0.6,87	28
27	Mar/27	11	107.17	102.82	101.77(-0.09)	100.96(0.14)	101.74(0.29)	102.04	-0.9	-25	23(-1.5)	-50	[-6]	[21]	[8]	32	184	UR	0.2	SmallShort	(-6)	19	0	22	20	0.2,77	28
28	Mar/27	10	107.17	102.82	101.86(-0.11)	100.82(0.08)	101.45(0.42)	102.04	-0.9	-25	24(-1.6)	-50	[-7]	[27]	[6]	15	225	UR	0.4	SmallShort	(-7)	28	-9	23	20	0.1,62	28
29	Mar/27	9	107.17	102.82	101.97(-0.07)	100.74(0.03)	101.03(0.44)	102.17	-0.9	-25	26(-0.8)	-25	[-5]	[27]	[30]	3	192	UR	0.8	SmallShort?	(-7)	29	55	25	20	0.1,50	28
30	Mar/24	15	107.73	102.92	102.04(-0.16)	100.71(-0.12)	100.59(0.3)	101.37	-1.1	-30	27(-1.8)	-50	[-11]	[10]	[16]	-33	154	UR	0.5	SmallShort?	(-8)	20	22	19	20	-0.5,30	24

31	Mar/24	14	107.73	102.92	102.2(-0.18)	100.83(-0.14)	100.29(0.1)	101.05	-1.2	-30	28(-0.9)	-50	[-12]	[-5]	[17]	-53	87	DP	0.5	OpenShort	(-13)	7	31	14	20	-0.7,15	24
32	Mar/24	12	107.73	102.92	102.38(-0.19)	100.97(-0.16)	100.29(0)	100.6	-1.3	-30	29(-0.3)	-50	[-13]	[-12]	[19]	-71	13	DP	0.3	OpenShort	(-14)	0	50	11	5	-1.1,7	24
33	Mar/24	11	107.73	102.92	102.58(-0.21)	101.13(-0.34)	100.19(-0.26)	99.88	-1.4	-30	30(1.3)	-50	[-14]	[-36]	[-4]	-89	-120	DT	-0.2	OpenShort	(-17)	-17	-10	4	-17	-1.6,1	24
34	Mar/24	10	107.73	102.92	102.8(-0.21)	101.47(-0.39)	100.45(-0.38)	100.03	-1.4	-30	28(1.9)	-50	[-14]	[-46]	[4]	-94	-160	DP	-0.3	OpenShort	(-15)	-26	11	5	-12	-1.8,1	24
35	Mar/24	9	107.73	102.92	103.02(-0.23)	101.87(-0.37)	100.83(-0.53)	99.87	-1.4	-30	26(2.7)	-50	[-15]	[-56]	[-21]	-103	-217	DT	-0.7	HoldShort?	(-16)	-36	-48	0	-20	-2.1,0	24

36	Mar/23	15	108.37	103.38	103.26(-0.17)	102.25(-0.31)	101.37(-0.39)	100.56	-1.4	-33	24(2.6)	-50	[-11]	[-45]	[-6]	-100	-190	DT	-0.6	HoldShort?	(-14)	-26	-4	-3	-20	-2,0	20
37	Mar/23	14	108.37	103.38	103.44(-0.09)	102.57(-0.32)	101.77(-0.3)	100.61	-1.4	-33	21(2.7)	-50	[-6]	[-38]	[-21]	-110	-256	DT	-1	HoldShort	(-13)	-20	-41	-13	-20	-2.4,0	20
38	Mar/23	13	108.37	103.38	103.53(-0.07)	102.9(-0.29)	102.08(-0.41)	101.2	-1.3	-33	18(2.2)	-50	[-5]	[-44]	[-23]	-104	-260	DT	-0.9	HoldShort	(-4)	-27	-51	-12	-20	-2.3,4	20
39	Mar/23	12	108.37	103.38	103.6(-0.01)	103.2(-0.16)	102.5(-0.41)	101.94	-1.2	-33	16(0.3)	-50	[-1]	[-39]	[-20]	-90	-247	DT	-0.6	HoldShort	(-2)	-27	-41	-11	-20	-1.9,8	20
40	Mar/23	11	108.37	103.38	103.61(-0.02)	103.37(-0.2)	102.92(-0.2)	102.54	-1.1	-33	16(0.4)	-50	[-1]	[-26]	[-3]	-72	-129	DT	-0.4	OpenShort	(1)	-13	3	-18	-10	-1.2,8	20

41	Mar/23	10	108.37	103.38	103.63(-0.01)	103.58(-0.2)	103.13(-0.26)	102.5	-1.1	-33	15(0.3)	-50	[-1]	[-30]	[-2]	-67	-161	DT	-0.7	OpenShort	(-2)	-17	19	-32	-20	-1.3,16	20
42	Mar/23	9	108.37	103.38	103.64(-0.03)	103.79(-0.22)	103.4(-0.31)	102.22	-1.1	-33	15(0.6)	-50	[-2]	[-35]	[-31]	-56	-186	DT	-1.4	OpenShort?	(-1)	-21	-69	-25	-20	-1.7,37	20
43	Mar/22	15	109.13	104.27	103.67(0.06)	104.02(-0.12)	103.72(-0.17)	103.23	-1.1	-32	15(-1.9)	-50	[4]	[-21]	[-23]	-19	-137	DR	-0.6	OpenShort?	(1)	-11	-55	-16	-20	-0.5,44	26
44	Mar/22	14	109.13	104.27	103.61(0.09)	104.14(-0.03)	103.9(0.08)	104.04	-1	-32	16(-0.7)	-5	[6]	[-1]	[8]	28	-27	RG	0.2	Wait	(7)	5	24	-2	-3	0.5,65	26
45	Mar/22	13	109.13	104.27	103.52(0.05)	104.17(-0.09)	103.82(-0.19)	103.68	-1	-32	17(-0.4)	-50	[3]	[-22]	[-4]	18	-74	DR	-0.2	OpenShort	(5)	-13	-4	-11	-14	0.2,63	26

46	Mar/22	12	109.13	104.27	103.47(0.07)	104.26(-0.05)	104.02(-0.15)	103.73	-1	-32	18(-0.6)	-45	[5]	[-17]	[-6]	28	-73	DR	-0.3	OpenShort	(4)	-10	-10	-5	-20	0.3,70	26
47	Mar/22	11	109.13	104.27	103.4(0.02)	104.31(0.14)	104.18(-0.14)	103.89	-1	-32	18(0.1)	-50	[1]	[-11]	[-13]	33	-3	DR	-0.3	OpenShort	(6)	-9	-18	-15	-20	0.5,70	26
48	Mar/22	10	109.13	104.27	103.38(0.03)	104.16(0.15)	104.33(-0.05)	104.16	-0.9	-32	18(0.3)	-25	[2]	[-5]	[12]	50	38	RG	-0.2	Wait	(2)	-3	34	17	-20	0.8,80	26
49	Mar/22	9	109.13	104.27	103.35(-0.08)	104(0.15)	104.38(-0.13)	103.65	-1	-32	18(-1.5)	-50	[-5]	[-12]	[-25]	43	76	DT	-0.8	OpenShort?	(0)	-9	-69	14	-20	0.3,85	26
50	Mar/21	15	109.79	105.38	103.43(-0.02)	103.84(0.15)	104.52(0.02)	104.69	-1	-27	19(-1.3)	-50	[-1]	[1]	[10]	79	143	UR	0.2	SmallShort?	(-1)	1	12	26	20	1.2,99	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI