PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6600 One month high (close): $19.1800

PCY Daily Change: 0.79% Daily StdDev 0.97% PCY EMA_5_Trend: 0.26% 10Minute StdDev: $0.1113

Latest Price : $19.18(0.79%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.28%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	18.92	18.91	18.92(0.11)	18.99(0.16)	19.03(0.11)	19.08	1.1	1	62(5.4)	50	[11]	[24]	[6]	95	-7	UT	0.6	OpenLong?	(5)	11	16	1	10	1.8,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.99(hourly_sma_10 -0.47%) 18.92(hourly_sma_20 -0.84%) 18.91(weak_daily_ema_10 -0.89%) Resistance Levels:

2	Mar/30	15	18.91	18.86	18.9(0.05)	18.96(0.05)	19.01(0.05)	19.05	1.1	0	57(0.3)	25	[5]	[10]	[8]	98	40	UT	0.5	HoldLong?	(11)	5	21	2	5	1.9,100	46
3	Mar/30	14	18.91	18.86	18.89(0.05)	18.95(0.11)	19(0.05)	19.01	0.8	0	57(3.7)	15	[5]	[13]	[2]	90	21	UT	0.1	OpenLong	(0)	5	5	-4	11	1.6,100	46
4	Mar/30	13	18.91	18.86	18.89(0)	18.93(0.05)	18.99(0.11)	19	0.7	0	53(4)	-10	[0]	[15]	[1]	93	89	UR	0.1	SmallShort	(5)	11	5	-6	5	1.7,100	46
5	Mar/30	12	18.91	18.86	18.88(0.05)	18.92(0.05)	18.97(0.16)	18.99	0.6	0	49(4.3)	20	[5]	[21]	[-1]	92	50	CR	0.3	OpenShort	(5)	16	0	-11	5	1.7,99	46

6	Mar/30	11	18.91	18.86	18.87(0.05)	18.91(0.16)	18.94(0.11)	18.99	0.6	0	45(6.3)	25	[5]	[22]	[4]	103	37	TP	0.9	OpenShort	(5)	11	0	14	16	2.1,100	46
7	Mar/30	10	18.91	18.86	18.87(0)	18.88(0.11)	18.92(0.11)	18.99	0.6	0	38(7)	-5	[0]	[18]	[3]	112	99	TP	1.4	OpenShort	(0)	11	0	17	5	2.6,97	46
8	Mar/30	9	18.91	18.86	18.86(0.05)	18.86(0.05)	18.9(0.11)	18.99	0.6	0	31(7.9)	50	[5]	[16]	[28]	125	47	UT	2.2	HoldLong?	(5)	11	63	24	20	3.2,95	46
9	Mar/29	15	18.9	18.84	18.86(0)	18.86(0)	18.88(0.05)	18.87	-0.2	-2	23(0.3)	-5	[0]	[5]	[1]	60	23	UR	-0.3	SmallShort?	(0)	5	0	1	5	0.7,92	51
10	Mar/29	14	18.9	18.84	18.85(-0.05)	18.86(0)	18.88(0)	18.87	-0.2	-2	23(-4.8)	-35	[-5]	[-1]	[1]	62	62	DP	0	OpenShort	(0)	0	0	4	0	0.7,94	51

11	Mar/29	13	18.9	18.84	18.85(0)	18.85(0.05)	18.87(0.11)	18.87	-0.2	-2	28(-4.7)	10	[0]	[14]	[4]	54	39	UR	0	SmallShort	(-5)	11	-5	17	20	0.3,96	51
12	Mar/29	12	18.9	18.84	18.85(0)	18.85(0)	18.85(0.11)	18.88	-0.2	-2	33(-3.1)	5	[0]	[11]	[4]	57	39	UR	0.7	SmallShort	(0)	11	0	26	0	0.5,94	51
13	Mar/29	11	18.9	18.84	18.86(-0.05)	18.84(0.05)	18.83(0.05)	18.88	-0.2	-2	36(-2.6)	-10	[-5]	[6]	[12]	51	75	UR	1.1	SmallShort	(0)	5	11	50	0	0.4,91	51
14	Mar/29	10	18.9	18.84	18.86(0)	18.84(0)	18.83(0)	18.86	-0.3	-2	38(-2.9)	-5	[0]	[0]	[3]	3	-10	UR	0.8	SmallShort	(-5)	0	-5	28	0	-0.2,58	51
15	Mar/29	9	18.9	18.84	18.87(-0.05)	18.84(0)	18.83(0)	18.87	-0.2	-2	41(-3.4)	0	[-5]	[-1]	[24]	-20	52	RG	0.9	SmallShort?	(0)	0	58	13	20	0,30	51

16	Mar/28	15	18.91	18.84	18.88(-0.05)	18.83(-0.05)	18.82(-0.11)	18.76	-1.2	-4	45(1.8)	-50	[-5]	[-16]	[-9]	-100	-37	DT	-1	HoldShort?	(-5)	-11	-21	-13	-5	-2.1,3	45
17	Mar/28	14	18.91	18.84	18.89(-0.05)	18.84(-0.05)	18.82(0)	18.8	-0.8	-4	43(-2)	-45	[-5]	[-5]	[-10]	-81	2	DT	-0.7	HoldShort	(-5)	0	-21	-5	-20	-1.6,9	45
18	Mar/28	13	18.91	18.84	18.9(-0.05)	18.85(-0.05)	18.82(0)	18.84	-0.5	-4	45(-0.7)	-45	[-5]	[-5]	[-1]	-59	22	DT	0	OpenShort	(-5)	0	-5	8	-5	-1,16	45
19	Mar/28	12	18.91	18.84	18.9(0)	18.85(0)	18.82(0)	18.85	-0.5	-4	46(-0.4)	-5	[0]	[-1]	[2]	-61	-30	RG	0.2	Wait	(-5)	0	0	9	0	-1,14	45
20	Mar/28	11	18.91	18.84	18.91(-0.05)	18.86(-0.05)	18.84(-0.05)	18.85	-0.5	-4	46(-3.8)	-35	[-5]	[-10]	[7]	-67	9	DP	0.2	OpenShort	(-5)	-5	11	4	20	-1,8	45

21	Mar/28	10	18.91	18.84	18.92(-0.05)	18.87(-0.05)	18.84(0)	18.83	-0.6	-4	50(-1.5)	-30	[-5]	[-5]	[-1]	-83	2	DT	-0.3	HoldShort	(-5)	0	0	-1	-11	-1.4,2	45
22	Mar/28	9	18.91	18.84	18.93(-0.05)	18.88(-0.05)	18.85(-0.05)	18.83	-0.6	-4	51(1.4)	-40	[-5]	[-10]	[-6]	-87	-11	DT	-0.3	OpenShort?	(-5)	-5	-16	-1	-5	-1.5,1	45
23	Mar/27	15	18.92	18.86	18.94(-0.05)	18.89(-0.05)	18.86(-0.05)	18.86	-0.5	-3	50(0.8)	-25	[-5]	[-9]	[-0]	-79	-1	DT	0	HoldShort?	(-5)	-5	0	0	-5	-1.2,1	43
24	Mar/27	14	18.92	18.86	18.95(-0.05)	18.9(-0.05)	18.86(0)	18.86	-0.5	-3	49(2.4)	-20	[-5]	[-4]	[-1]	-81	2	DT	-0.2	OpenShort	(-5)	0	0	-2	-5	-1.4,4	43
25	Mar/27	13	18.92	18.86	18.95(0)	18.91(-0.05)	18.87(-0.11)	18.86	-0.5	-3	47(3.8)	-5	[0]	[-14]	[-2]	-85	-79	DR	-0.2	HoldShort	(0)	-11	-5	-1	-5	-1.7,8	43

26	Mar/27	12	18.92	18.86	18.95(0)	18.92(-0.05)	18.89(-0.05)	18.87	-0.4	-3	43(-3)	0	[0]	[-8]	[-2]	-79	-63	DR	-0.4	HoldShort	(-5)	-5	-5	-1	-5	-1.6,11	43
27	Mar/27	11	18.92	18.86	18.95(0)	18.93(-0.11)	18.9(-0.11)	18.88	-0.3	-3	46(-4.9)	-5	[0]	[-17]	[-1]	-76	-69	DR	-0.3	HoldShort	(0)	-11	5	-16	-5	-1.3,7	43
28	Mar/27	10	18.92	18.86	18.96(0.05)	18.95(-0.05)	18.92(-0.05)	18.87	-0.4	-3	51(-4.8)	25	[5]	[-7]	[-3]	-82	-115	DR	-0.8	HoldShort	(5)	-5	5	-26	-5	-1.4,3	43
29	Mar/27	9	18.92	18.86	18.96(0)	18.96(-0.05)	18.93(-0.11)	18.86	-0.5	-3	56(-5.3)	-35	[0]	[-14]	[-20]	-77	-79	DR	-1	HoldShort?	(0)	-11	-46	-25	-11	-1.2,3	43
30	Mar/24	15	18.93	18.87	18.95(0.05)	18.97(-0.05)	18.95(-0.05)	18.95	0.2	-3	61(-8.2)	0	[5]	[-7]	[-5]	-29	-65	DR	0	OpenShort?	(5)	-5	-5	-17	-5	0,21	41

31	Mar/24	14	18.93	18.87	18.94(0.05)	18.98(-0.05)	18.95(0)	18.96	0.2	-3	69(-5.4)	10	[5]	[-2]	[-0]	-5	-42	RG	0	Wait	(5)	0	5	-12	0	0.2,40	41
32	Mar/24	13	18.93	18.87	18.93(0.05)	18.99(-0.05)	18.96(-0.11)	18.95	0.2	-3	74(-5.9)	-5	[5]	[-13]	[-3]	-3	-71	DR	-0.1	OpenShort	(5)	-11	0	-16	-5	0.2,42	41
33	Mar/24	12	18.93	18.87	18.92(0.05)	18.99(0)	18.96(0)	18.95	0.2	-3	80(-5.2)	-5	[5]	[1]	[-4]	21	-32	CR	-0.3	HoldShort	(5)	0	-5	-10	-5	0.3,63	41
34	Mar/24	11	18.93	18.87	18.91(0.05)	19(-0.05)	18.98(-0.05)	18.96	0.2	-3	86(-4.4)	-15	[5]	[-7]	[-6]	32	-35	DR	-0.2	OpenShort	(5)	-5	-5	-9	-20	0.4,72	41
35	Mar/24	10	18.93	18.87	18.9(0.05)	19(0)	18.99(-0.05)	18.97	0.3	-3	90(-1.8)	-25	[5]	[-5]	[-4]	45	-25	DR	-0.2	OpenShort	(5)	-5	-11	-4	0	0.6,80	41

36	Mar/24	9	18.93	18.87	18.89(0.05)	19.01(0.11)	19(-0.05)	18.99	0.5	-3	92(-0.3)	-20	[5]	[1]	[-6]	52	-15	CR	-0.1	HoldShort?	(11)	-5	-11	-5	-20	0.8,82	41
37	Mar/23	15	18.94	18.89	18.88(0.05)	18.99(0.11)	19.01(-0.05)	19.01	0.5	-1	92(7)	0	[5]	[2]	[2]	59	5	RG	0	Wait?	(5)	-5	16	-10	-16	1.1,81	43
38	Mar/23	14	18.94	18.89	18.87(0.11)	18.97(0.11)	19.02(-0.05)	18.98	0.3	-1	85(-8.4)	20	[11]	[4]	[-4]	58	-67	CR	-0.3	HoldShort	(5)	-5	0	-12	-20	0.9,85	43
39	Mar/23	13	18.94	18.89	18.85(0.11)	18.95(0.11)	19.02(0)	18.98	0.3	-1	93(-5.7)	5	[11]	[9]	[-15]	67	-43	CR	-0.4	HoldShort	(11)	0	-36	-10	-16	1,92	43
40	Mar/23	12	18.94	18.89	18.83(0.16)	18.93(0.16)	19.03(0.11)	19.05	0.8	-1	99(0)	50	[16]	[24]	[2]	90	-17	UT	0.1	HoldLong	(16)	11	5	-5	16	1.6,100	43

41	Mar/23	11	18.94	18.89	18.8(0.11)	18.9(0.11)	19.01(0.21)	19.04	0.7	-1	99(3.3)	50	[11]	[30]	[2]	93	71	UT	0.2	OpenLong	(11)	21	5	-4	10	1.7,100	43
42	Mar/23	10	18.94	18.89	18.78(0.11)	18.88(0.16)	18.97(0.26)	19.03	0.6	-1	96(6.7)	50	[11]	[38]	[3]	98	84	UT	0.4	OpenLong	(11)	26	0	-3	20	1.9,100	43
43	Mar/23	9	18.94	18.89	18.76(0.11)	18.85(0.16)	18.92(0.21)	19.03	0.6	-1	89(7.7)	50	[11]	[33]	[9]	105	81	UT	0.9	HoldLong?	(11)	21	21	7	16	2.2,100	43
44	Mar/22	15	18.94	18.87	18.74(0.11)	18.82(0.16)	18.88(0.27)	18.99	0.4	-1	81(7.4)	50	[11]	[39]	[10]	105	86	UT	1	HoldLong?	(11)	27	16	7	20	2.2,100	55
45	Mar/22	14	18.94	18.87	18.72(0.05)	18.79(0.11)	18.83(0.21)	18.96	0.1	-1	74(9.9)	45	[5]	[29]	[27]	108	132	UT	1.3	HoldLong	(16)	21	68	10	20	2.3,100	55

46	Mar/22	13	18.94	18.87	18.71(0.05)	18.79(0)	18.79(0.05)	18.83	-0.8	-1	64(3)	10	[5]	[7]	[5]	83	21	RG	0.4	Wait	(0)	5	11	4	5	1.3,100	55
47	Mar/22	12	18.94	18.87	18.71(0)	18.77(0.05)	18.78(0.05)	18.81	-0.9	-1	61(1.3)	-15	[0]	[8]	[5]	83	73	UR	0.4	SmallShort	(0)	5	5	7	20	1.3,100	55
48	Mar/22	11	18.94	18.87	18.71(0)	18.76(0.11)	18.77(0.05)	18.8	-1	-1	60(1.9)	-10	[0]	[11]	[6]	77	63	UR	0.4	SmallShort	(0)	5	11	26	-20	1.2,97	55
49	Mar/22	10	18.94	18.87	18.71(0)	18.74(0.11)	18.76(0.05)	18.78	-1.1	-1	58(-0.2)	-10	[0]	[11]	[6]	72	53	UR	0.2	SmallShort	(5)	5	11	24	-16	1,97	55
50	Mar/22	9	18.94	18.87	18.71(0)	18.72(0.11)	18.76(0)	18.76	-1.3	-1	58(-1.8)	-10	[0]	[6]	[3]	62	30	UR	0.1	SmallShort?	(0)	0	-5	21	11	0.7,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI