|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.7500 One month high (close): $33.8300
FLGT Daily Change: 5.01% Daily StdDev 3.17% FLGT EMA_5_Trend: 0.16% 10Minute StdDev: $0.5585
Latest Price : $31.24(5.01%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 31.05 | 30.67 | 29.98(-0.1) | 29.78(0.17) | 29.67(0.27) | 30.27 | -0.8 | | -4 | 37(-5.7) | -0 | [-3] | [10] | [33] | 18 | 262 | UR | 1.7 | SmallShort? | | (-3) | 9 | 62 | 35 | 20 | 0.8,48 | 44 | Sample size 50 Avg positive next hour return: 0.72%(78%) Avg negative next hour return: -0.57%(22%)
Daily Trend: %
Up Forces: 30.67(daily_ema_10 1.32%)
Down Forces: 29.98(hourly_sma_20 -0.96%)
Support Levels: 29.78(hourly_sma_10 -1.62%)
Resistance Levels: 31.05(daily_ema_20 2.58%)
|
| | | 2 | Mar/30 | 15 | 31.16 | 30.62 | 30.01(-0.23) | 29.78(0) | 29.59(-0.2) | 29.71 | -1.4 | | -8 | 43(-1) | -50 | [-7] | [-11] | [9] | -54 | 74 | DP | 0.3 | OpenShort? | | (-7) | -6 | 27 | 4 | -3 | -0.7,14 | 50 | | 3 | Mar/30 | 14 | 31.16 | 30.62 | 30.08(-0.36) | 29.73(-0.1) | 29.65(-0.4) | 29.47 | -1.6 | | -8 | 44(-7.8) | -50 | [-12] | [-20] | [-1] | -79 | 53 | DT | -0.4 | HoldShort | | (-9) | -13 | 14 | -10 | -20 | -1.3,4 | 50 | | 4 | Mar/30 | 13 | 31.16 | 30.62 | 30.19(-0.36) | 29.76(-0.27) | 29.77(-0.33) | 29.34 | -1.7 | | -8 | 52(-4.6) | -50 | [-12] | [-20] | [-17] | -86 | -9 | DT | -0.8 | HoldShort | | (-13) | -11 | -32 | -13 | -20 | -1.6,4 | 50 | | 5 | Mar/30 | 12 | 31.16 | 30.62 | 30.3(-0.3) | 29.84(-0.3) | 29.87(-0.1) | 29.63 | -1.5 | | -8 | 56(-2.8) | -50 | [-10] | [-13] | [-6] | -65 | 48 | DT | -0.4 | OpenShort | | (-12) | -3 | -20 | -3 | 10 | -1.1,13 | 50 | | | | |
| 6 | Mar/30 | 11 | 31.16 | 30.62 | 30.39(-0.23) | 29.93(-0.13) | 29.9(0.07) | 29.81 | -1.3 | | -8 | 59(-0.2) | -50 | [-7] | [-4] | [-6] | -50 | 51 | DT | -0.1 | OpenShort | | (-9) | 2 | -23 | 8 | 3 | -0.9,23 | 50 | | 7 | Mar/30 | 10 | 31.16 | 30.62 | 30.46(-0.2) | 29.97(-0.03) | 29.88(0.23) | 30.02 | -1.1 | | -8 | 59(-1.4) | -50 | [-6] | [3] | [2] | -46 | 110 | UR | 0.2 | SmallShort | | (-7) | 7 | -2 | 11 | 13 | -0.7,22 | 50 | | 8 | Mar/30 | 9 | 31.16 | 30.62 | 30.52(-0.16) | 29.98(-0.1) | 29.81(0.17) | 30.04 | -1.1 | | -8 | 61(-0.4) | -35 | [-5] | [-0] | [13] | -56 | 38 | UR | 0.4 | SmallShort? | | (-7) | 5 | 25 | 12 | 20 | -0.8,14 | 50 | | 9 | Mar/29 | 15 | 31.34 | 30.88 | 30.57(-0.26) | 30.01(-0.23) | 29.76(-0.17) | 29.81 | -1.5 | | -6 | 61(-2.3) | -50 | [-8] | [-13] | [2] | -75 | -37 | DP | 0.1 | OpenShort? | | (-8) | -5 | 0 | 7 | 14 | -1.2,5 | 43 | | 10 | Mar/29 | 14 | 31.34 | 30.88 | 30.65(-0.16) | 30.08(-0.3) | 29.81(-0.47) | 29.81 | -1.5 | | -6 | 64(2.6) | -40 | [-5] | [-23] | [6] | -80 | -227 | DP | 0 | OpenShort | | (-9) | -15 | 14 | 5 | 7 | -1.3,3 | 43 | | | | |
| 11 | Mar/29 | 13 | 31.34 | 30.88 | 30.7(-0.2) | 30.17(-0.43) | 29.95(-0.4) | 29.68 | -1.7 | | -6 | 61(5) | -50 | [-6] | [-23] | [-7] | -93 | -232 | DT | -0.4 | OpenShort | | (-8) | -13 | -9 | -3 | -20 | -1.7,0 | 43 | | 12 | Mar/29 | 12 | 31.34 | 30.88 | 30.76(-0.13) | 30.3(-0.43) | 30.07(-0.27) | 29.76 | -1.6 | | -6 | 56(4.6) | -45 | [-4] | [-18] | [-3] | -95 | -266 | DT | -0.6 | OpenShort | | (-5) | -9 | 2 | -11 | -20 | -1.8,0 | 43 | | 13 | Mar/29 | 11 | 31.34 | 30.88 | 30.8(-0.13) | 30.43(-0.62) | 30.15(-0.4) | 29.74 | -1.6 | | -6 | 51(5.8) | -50 | [-4] | [-25] | [-16] | -96 | -310 | DT | -0.8 | OpenShort | | (-5) | -13 | -39 | -4 | -20 | -2.1,7 | 43 | | 14 | Mar/29 | 10 | 31.34 | 30.88 | 30.84(-0.06) | 30.62(-0.49) | 30.27(-0.3) | 30.1 | -1.2 | | -6 | 46(1.8) | -50 | [-2] | [-20] | [-16] | -83 | -255 | DT | -0.4 | OpenShort | | (-2) | -10 | -43 | 1 | -17 | -1.6,7 | 43 | | 15 | Mar/29 | 9 | 31.34 | 30.88 | 30.86(0.03) | 30.77(-0.29) | 30.36(-0.1) | 30.5 | -0.8 | | -6 | 44(-0.3) | -5 | [1] | [-9] | [11] | -63 | -175 | RG | 0.3 | Wait? | | (1) | -3 | 30 | 3 | 7 | -0.8,7 | 43 | | | | |
| 16 | Mar/28 | 15 | 31.45 | 31.03 | 30.86(0) | 30.86(-0.29) | 30.39(-0.46) | 30.22 | -1.2 | | -7 | 44(-0.5) | -40 | [0] | [-21] | [-8] | -85 | -313 | DR | -0.4 | HoldShort? | | (-2) | -15 | 2 | -13 | -20 | -1.4,0 | 46 | | 17 | Mar/28 | 14 | 31.45 | 31.03 | 30.85(-0.03) | 30.95(-0.32) | 30.53(-0.59) | 30.2 | -1.3 | | -7 | 45(0.8) | -50 | [-1] | [-26] | [-16] | -86 | -323 | DT | -0.7 | HoldShort | | (0) | -19 | -10 | -23 | -20 | -1.5,2 | 46 | | 18 | Mar/28 | 13 | 31.45 | 31.03 | 30.86(0.03) | 31.05(-0.29) | 30.71(-0.81) | 30.29 | -1.2 | | -7 | 44(-1) | -50 | [1] | [-32] | [-22] | -72 | -406 | DR | -1 | OpenShort | | (0) | -26 | -26 | -31 | -20 | -1.3,11 | 46 | | 19 | Mar/28 | 12 | 31.45 | 31.03 | 30.85(-0.03) | 31.14(-0.22) | 30.96(-0.74) | 30.53 | -0.9 | | -7 | 45(0.3) | -50 | [-1] | [-29] | [-18] | -46 | -249 | DT | -1 | OpenShort | | (2) | -24 | -19 | -30 | -20 | -0.7,22 | 46 | | 20 | Mar/28 | 11 | 31.45 | 31.03 | 30.86(0.03) | 31.21(-0.1) | 31.19(-0.45) | 30.71 | -0.7 | | -7 | 44(0) | -50 | [1] | [-18] | [-21] | -17 | -190 | DR | -1.1 | OpenShort | | (1) | -14 | -22 | -36 | -20 | -0.3,41 | 46 | | | | |
| 21 | Mar/28 | 10 | 31.45 | 31.03 | 30.85(-0.03) | 31.24(0.06) | 31.33(-0.06) | 30.92 | -0.5 | | -7 | 44(-0.1) | -50 | [-1] | [-3] | [-14] | 22 | 35 | DT | -0.9 | OpenShort | | (1) | -2 | -14 | -24 | -20 | 0.2,67 | 46 | | 22 | Mar/28 | 9 | 31.45 | 31.03 | 30.85(0) | 31.22(0.1) | 31.35(-0.16) | 31.05 | -0.4 | | -7 | 45(-0.3) | -50 | [0] | [-6] | [-28] | 44 | 20 | DR | -0.7 | OpenShort? | | (0) | -5 | -57 | -15 | -20 | 0.4,84 | 46 | | 23 | Mar/27 | 15 | 31.6 | 31.22 | 30.86(0.16) | 31.19(0.39) | 31.4(0.29) | 31.6 | 0 | | -4 | 45(1.7) | -0 | [5] | [16] | [2] | 92 | 155 | RG | 0.4 | Wait? | | (3) | 9 | -3 | 11 | 19 | 1.7,99 | 53 | | 24 | Mar/27 | 14 | 31.6 | 31.22 | 30.81(0.13) | 31.07(0.42) | 31.31(0.26) | 31.63 | 0 | | -4 | 43(4.7) | 10 | [4] | [15] | [11] | 94 | 206 | RG | 0.8 | SmallShort | | (7) | 8 | 19 | 7 | 20 | 2,94 | 53 | | 25 | Mar/27 | 13 | 31.6 | 31.22 | 30.77(-0.03) | 30.94(0.29) | 31.23(0.29) | 31.45 | -0.2 | | -4 | 38(-1) | -10 | [-1] | [13] | [18] | 88 | 324 | UR | 0.6 | SmallShort | | (2) | 9 | 38 | 7 | 20 | 1.8,93 | 53 | | | | |
| 26 | Mar/27 | 12 | 31.6 | 31.22 | 30.78(-0.03) | 30.85(0.29) | 31.14(0.13) | 31.09 | -0.5 | | -4 | 39(-1.2) | -40 | [-1] | [8] | [-5] | 59 | 164 | RG | -0.1 | Wait | | (-2) | 4 | -14 | 0 | -6 | 0.8,89 | 53 | | 27 | Mar/27 | 11 | 31.6 | 31.22 | 30.78(0) | 30.76(0.33) | 31.1(0.45) | 31.22 | -0.4 | | -4 | 41(0.2) | -5 | [0] | [19] | [8] | 73 | 253 | UR | 0.3 | SmallShort | | (0) | 15 | 5 | 20 | 20 | 1.1,95 | 53 | | 28 | Mar/27 | 10 | 31.6 | 31.22 | 30.79(-0.03) | 30.66(0.29) | 30.96(0.42) | 31.17 | -0.4 | | -4 | 40(-2.3) | -20 | [-1] | [17] | [5] | 68 | 254 | UR | 0.5 | SmallShort | | (-1) | 14 | -11 | 27 | 20 | 1,93 | 53 | | 29 | Mar/27 | 9 | 31.6 | 31.22 | 30.8(-0.1) | 30.57(0.23) | 30.83(0.59) | 31.28 | -0.3 | | -4 | 43(-4.1) | 0 | [-3] | [21] | [26] | 59 | 404 | UR | 1.1 | SmallShort? | | (-1) | 19 | 33 | 34 | 20 | 1.2,79 | 53 | | 30 | Mar/24 | 15 | 31.66 | 31.3 | 30.83(-0.1) | 30.5(0.1) | 30.65(0.33) | 30.97 | -0.7 | | -3 | 47(-3.5) | 5 | [-3] | [12] | [16] | 14 | 230 | UR | 0.7 | SmallShort? | | (-4) | 11 | 17 | 23 | 20 | 0.3,56 | 51 | | | | |
| 31 | Mar/24 | 14 | 31.66 | 31.3 | 30.86(-0.16) | 30.47(-0.1) | 30.55(0.43) | 30.81 | -0.9 | | -3 | 50(-4.8) | -5 | [-5] | [11] | [18] | -12 | 242 | UR | 0.5 | SmallShort | | (-4) | 14 | 21 | 18 | 20 | -0.1,41 | 51 | | 32 | Mar/24 | 13 | 31.66 | 31.3 | 30.91(-0.16) | 30.5(-0.1) | 30.42(0.23) | 30.61 | -1.1 | | -3 | 55(-2.3) | -5 | [-5] | [5] | [10] | -42 | 113 | UR | 0.4 | SmallShort | | (-8) | 7 | 16 | 9 | 20 | -0.6,23 | 51 | | 33 | Mar/24 | 12 | 31.66 | 31.3 | 30.96(-0.19) | 30.53(-0.03) | 30.35(0.17) | 30.46 | -1.3 | | -3 | 57(0.3) | -25 | [-6] | [4] | [4] | -54 | 69 | UR | 0.2 | SmallShort | | (-6) | 6 | 7 | 13 | -3 | -0.9,19 | 51 | | 34 | Mar/24 | 11 | 31.66 | 31.3 | 31.02(-0.13) | 30.54(-0.2) | 30.3(-0.16) | 30.4 | -1.3 | | -3 | 57(1.7) | -25 | [-4] | [-9] | [-2] | -66 | -112 | DT | 0.2 | OpenShort | | (-6) | -5 | -10 | 10 | 0 | -1.1,12 | 51 | | 35 | Mar/24 | 10 | 31.66 | 31.3 | 31.06(-0.13) | 30.6(-0.33) | 30.35(-0.13) | 30.49 | -1.2 | | -3 | 55(1.1) | 5 | [-4] | [-10] | [16] | -69 | -82 | RG | 0.3 | Wait | | (-4) | -4 | 34 | 12 | 20 | -1.1,9 | 51 | | | | |
| 36 | Mar/24 | 9 | 31.66 | 31.3 | 31.1(-0.26) | 30.7(-0.36) | 30.39(-0.59) | 30.18 | -1.5 | | -3 | 54(3.4) | -50 | [-8] | [-27] | [-6] | -93 | -187 | DT | -0.4 | OpenShort? | | (-6) | -19 | -9 | -5 | -20 | -1.8,2 | 51 | | 37 | Mar/23 | 15 | 31.68 | 31.25 | 31.18(-0.22) | 30.81(-0.32) | 30.57(-0.46) | 30.26 | -1.5 | | -5 | 51(4.3) | -50 | [-7] | [-23] | [-3] | -95 | -196 | DT | -0.6 | OpenShort? | | (-9) | -15 | 10 | -9 | -20 | -1.9,3 | 38 | | 38 | Mar/23 | 14 | 31.68 | 31.25 | 31.25(-0.13) | 30.91(-0.42) | 30.71(-0.29) | 30.17 | -1.6 | | -5 | 47(7.7) | -50 | [-4] | [-19] | [-25] | -105 | -292 | DT | -1.2 | HoldShort | | (-7) | -9 | -48 | -19 | -20 | -2.4,5 | 38 | | 39 | Mar/23 | 13 | 31.68 | 31.25 | 31.29(-0.1) | 31.04(-0.35) | 30.8(-0.19) | 30.62 | -1.1 | | -5 | 39(2.9) | -40 | [-3] | [-14] | [-6] | -77 | -158 | DT | -0.5 | OpenShort | | (-3) | -6 | -11 | -3 | -20 | -1.8,18 | 38 | | 40 | Mar/23 | 12 | 31.68 | 31.25 | 31.32(-0.1) | 31.15(-0.32) | 30.86(-0.52) | 30.72 | -1 | | -5 | 36(3.1) | -50 | [-3] | [-24] | [-13] | -67 | -221 | DT | -0.4 | OpenShort | | (-2) | -17 | -37 | 10 | -20 | -1.8,28 | 38 | | | | |
| 41 | Mar/23 | 11 | 31.68 | 31.25 | 31.32(0) | 31.25(-0.22) | 31.02(-0.06) | 31.07 | -0.6 | | -5 | 33(-0.4) | -10 | [0] | [-7] | [5] | -49 | -105 | DP | 0.2 | OpenShort | | (-1) | -2 | 10 | 8 | 10 | -0.9,24 | 38 | | 42 | Mar/23 | 10 | 31.68 | 31.25 | 31.35(-0.06) | 31.32(-0.22) | 31.04(-0.19) | 30.98 | -0.7 | | -5 | 33(0.4) | -20 | [-2] | [-12] | [9] | -69 | -108 | DP | -0.2 | OpenShort | | (-1) | -6 | 45 | -19 | -20 | -1.2,11 | 38 | | 43 | Mar/23 | 9 | 31.68 | 31.25 | 31.37(-0.19) | 31.39(-0.32) | 31.1(-0.61) | 30.56 | -1.2 | | -5 | 33(7.1) | -50 | [-6] | [-28] | [-27] | -96 | -223 | DT | -1.7 | OpenShort? | | (-5) | -20 | -42 | -18 | -20 | -2.6,19 | 38 | | 44 | Mar/22 | 15 | 31.76 | 31.42 | 31.43(-0.1) | 31.49(-0.1) | 31.29(-0.51) | 30.96 | -0.9 | | -4 | 26(1.5) | -50 | [-3] | [-20] | [-30] | -73 | -178 | DT | -1.3 | OpenShort? | | (-4) | -16 | -59 | -18 | -20 | -1.9,25 | 40 | | 45 | Mar/22 | 14 | 31.76 | 31.42 | 31.46(0.06) | 31.52(0.03) | 31.45(-0.06) | 31.53 | -0.3 | | -4 | 24(-1.3) | -0 | [2] | [-2] | [7] | -11 | -53 | RG | 0.4 | Wait | | (1) | -2 | 30 | -11 | -10 | 0.3,32 | 40 | | | | |
| 46 | Mar/22 | 13 | 31.76 | 31.42 | 31.46(0) | 31.51(-0.13) | 31.47(-0.41) | 31.25 | -0.6 | | -4 | 26(0) | -40 | [0] | [-16] | [-9] | -41 | -161 | DR | -1 | OpenShort | | (0) | -13 | -1 | -38 | -20 | -0.8,29 | 40 | | 47 | Mar/22 | 12 | 31.76 | 31.42 | 31.44(0.06) | 31.55(-0.09) | 31.6(-0.28) | 31.26 | -0.6 | | -4 | 26(-2.3) | -35 | [2] | [-11] | [-15] | -18 | -185 | DR | -1.5 | OpenShort | | (0) | -9 | -19 | -29 | -20 | -0.8,52 | 40 | | 48 | Mar/22 | 11 | 31.76 | 31.42 | 31.42(0.06) | 31.58(0.1) | 31.69(-0.03) | 31.44 | -0.4 | | -4 | 28(-2.7) | -35 | [2] | [-0] | [-14] | 23 | -57 | DR | -1 | OpenShort | | (3) | -1 | -35 | 8 | -20 | 0.1,70 | 40 | | 49 | Mar/22 | 10 | 31.76 | 31.42 | 31.4(0.16) | 31.55(0.25) | 31.7(0.38) | 31.78 | 0 | | -4 | 31(0.1) | 20 | [5] | [16] | [9] | 73 | 56 | UT | 0.3 | OpenLong | | (4) | 12 | 13 | 24 | 3 | 1.4,88 | 40 | | 50 | Mar/22 | 9 | 31.76 | 31.42 | 31.35(0.06) | 31.47(0.06) | 31.58(0.13) | 31.65 | -0.1 | | -4 | 31(0.5) | -25 | [2] | [4] | [-2] | 69 | 73 | CR | 0.3 | HoldShort? | | (4) | 4 | -21 | 23 | 9 | 1.1,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|