ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.5300 One month high (close): $23.9300

ARCT Daily Change: 14.72% Daily StdDev 5.52% ARCT EMA_5_Trend: 9.41% 10Minute StdDev: $0

Latest Price : $23.93(14.72%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.41% Daily EMA 20 BBV: 3.2

Sample size 13 Avg positive next hour return: 2.71%(62%) Avg negative next hour return: -3.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	16.53	17.44	19.23(1.53)	21.01(0.86)	20.93(-0.33)	21.58	2.2	20	98(-2.7)	50	[28]	[21]	[41]	49	90	UT	0.3	OpenLong?	(41)	-6	123	-3	9	1,74	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.01(hourly_sma_10 -2.64%) 19.23(hourly_sma_20 -10.89%) 17.44(daily_ema_10 -19.18%) 16.53(daily_ema_20 -23.4%) Resistance Levels:

2	Mar/30	15	16.12	16.53	18.94(1.23)	20.83(0.48)	21(-1.82)	20.6	2.9	12	101(-51.9)	40	[22]	[-15]	[-19]	35	-304	DR	-0.2	OpenShort?	(36)	-33	-6	-12	-20	0.7,67	82
3	Mar/30	14	16.12	16.53	18.71(1.3)	20.73(0.63)	21.39(-0.47)	20.65	2.9	12	153(-1.9)	50	[25]	[11]	[-19]	47	-1	CR	-0.3	HoldShort	(35)	-9	-15	-13	-20	0.8,77	82
4	Mar/30	13	16.12	16.53	18.47(1.32)	20.6(0.98)	21.49(0.42)	20.77	3	12	155(-0.2)	50	[25]	[31]	[-31]	58	360	CR	-0.3	HoldShort	(37)	8	-51	-16	-20	1,83	82
5	Mar/30	12	16.12	16.53	18.23(1.5)	20.4(1.19)	21.4(1.42)	21.19	3.3	12	155(2.7)	50	[29]	[53]	[-24]	71	776	CR	-0.1	HoldShort	(40)	27	-76	-9	20	1.2,91	82

6	Mar/30	11	16.12	16.53	17.96(1.7)	20.16(3.28)	21.1(2.08)	21.83	3.7	12	152(8.8)	50	[32]	[86]	[-31]	87	1283	CR	0.3	OpenShort	(45)	40	-71	-3	-20	1.6,97	82
7	Mar/30	10	16.12	16.53	17.66(2.02)	19.52(3.72)	20.67(3.2)	22.45	4.1	12	144(18)	50	[38]	[113]	[76]	105	1816	UT	0.8	HoldLong	(52)	61	155	4	20	2.2,100	82
8	Mar/30	9	16.12	16.53	17.31(1.52)	18.82(2.84)	20.03(1.68)	21.18	3.3	12	126(10.8)	50	[29]	[74]	[54]	99	1435	UT	0.6	OpenLong?	(44)	32	107	-0	20	2,99	82
9	Mar/29	15	15.85	15.99	17.05(1.43)	18.3(2.58)	19.7(1.65)	20.34	4	9	115(-30.8)	50	[27]	[70]	[48]	97	1183	UT	0.4	HoldLong?	(37)	31	92	-4	20	1.9,99	75
10	Mar/29	14	15.85	15.99	16.81(1.14)	17.84(2.23)	19.38(0.88)	19.64	3.4	9	146(10.7)	50	[22]	[51]	[11]	92	1007	UT	0.2	OpenLong	(33)	17	-9	-9	20	1.7,99	75

11	Mar/29	13	15.85	15.99	16.62(1.28)	17.45(2.29)	19.21(4.57)	19.71	3.4	9	135(14)	50	[24]	[122]	[42]	100	1759	UT	0.3	HoldLong	(33)	87	32	3	20	2,100	75
12	Mar/29	12	15.85	15.99	16.41(1.23)	17.06(2.22)	18.37(4.38)	19.47	3.2	9	121(17.1)	50	[23]	[117]	[44]	108	1763	UT	0.8	HoldLong	(33)	83	15	7	20	2.3,100	75
13	Mar/29	11	15.85	15.99	16.21(1.25)	16.69(2.08)	17.6(4.2)	19.36	3.1	9	104(21)	50	[24]	[113]	[86]	118	1793	UT	1.5	HoldLong	(32)	80	78	50	20	2.7,100	75
14	Mar/29	10	15.85	15.99	16.01(1.01)	16.35(1.55)	16.89(3.18)	18.79	2.6	9	83(13.4)	50	[19]	[87]	[56]	92	1581	UT	2.1	OpenLong	(29)	60	4	29	20	3,67	75
15	Mar/29	9	15.85	15.99	15.85(1.34)	16.1(2.09)	16.37(4.27)	18.76	2.6	9	69(47.7)	50	[25]	[115]	[250]	88	1639	UT	3.1	OpenLong?	(31)	81	545	16	20	3.8,43	75

16	Mar/28	15	15.61	15.49	15.64(0.13)	15.77(-0.19)	15.7(-0.25)	15.49	-0.2	-3	22(-31.6)	-35	[3]	[-6]	[-18]	-32	-243	DR	-0.9	OpenShort?	(5)	-5	-26	-26	-20	-0.6,33	44
17	Mar/28	14	15.61	15.49	15.62(0.19)	15.8(-0.06)	15.74(-0.25)	15.65	0.1	-3	53(-9.1)	-15	[6]	[-7]	[-16]	5	-266	DR	-0.3	OpenShort	(5)	-7	-23	-14	-20	0.1,52	44
18	Mar/28	13	15.61	15.49	15.59(0.39)	15.81(0.06)	15.78(-0.19)	15.79	0.4	-3	62(-8.7)	25	[11]	[-2]	[-2]	40	-365	DR	0	OpenShort	(8)	-6	-3	-5	0	0.6,75	44
19	Mar/28	12	15.61	15.49	15.53(0.26)	15.8(0.06)	15.81(-0.06)	15.81	0.4	-3	71(-4)	5	[8]	[1]	[-0]	47	-134	RG	0	Wait	(8)	-2	8	-9	-19	0.8,77	44
20	Mar/28	11	15.61	15.49	15.49(0.32)	15.8(0)	15.82(-0.13)	15.76	0.3	-3	75(-3.8)	15	[9]	[-2]	[1]	48	-233	RG	-0.2	Wait	(8)	-4	8	-12	0	0.7,80	44

21	Mar/28	10	15.61	15.49	15.44(0.13)	15.79(0.13)	15.84(-0.06)	15.71	0.2	-3	79(0.7)	-40	[4]	[1]	[-13]	56	3	CR	-0.3	HoldShort	(7)	-2	-20	-11	-20	0.7,88	44
22	Mar/28	9	15.61	15.49	15.42(0.19)	15.77(0.19)	15.85(0.06)	15.83	0.4	-3	78(1.7)	-15	[6]	[6]	[-7]	75	69	CR	-0.1	HoldShort?	(5)	2	-15	-5	-19	1.1,97	44
23	Mar/27	15	15.64	15.51	15.39(0.33)	15.74(0.45)	15.84(0.25)	15.92	0.6	-1	76(2.4)	40	[10]	[17]	[2]	85	34	UT	0.2	OpenLong?	(7)	7	6	-1	6	1.4,100	50
24	Mar/27	14	15.64	15.51	15.34(0.26)	15.67(0.45)	15.8(0.32)	15.88	0.5	-1	74(3.5)	25	[8]	[18]	[-0]	88	145	UT	0.2	OpenLong	(9)	9	5	1	-20	1.5,100	50
25	Mar/27	13	15.64	15.51	15.3(0.2)	15.6(0.52)	15.75(0.13)	15.85	0.4	-1	71(4.3)	15	[6]	[13]	[2]	89	166	UT	0.3	OpenLong	(7)	4	10	-2	-12	1.6,99	50

26	Mar/27	12	15.64	15.51	15.27(0.26)	15.52(0.45)	15.73(0.32)	15.79	0.3	-1	66(3.9)	35	[8]	[18]	[6]	89	135	UT	0.2	OpenLong	(5)	9	8	-1	20	1.6,99	50
27	Mar/27	11	15.64	15.51	15.23(0.2)	15.45(0.59)	15.68(0.32)	15.74	0.2	-1	62(4.7)	15	[6]	[20]	[-2]	85	191	CR	0.2	OpenShort	(7)	9	-5	-9	19	1.6,95	50
28	Mar/27	10	15.64	15.51	15.2(0.2)	15.36(0.66)	15.63(0.51)	15.77	0.3	-1	58(5.7)	40	[6]	[27]	[9]	96	295	UT	0.5	OpenLong	(5)	15	23	-4	20	2,96	50
29	Mar/27	9	15.64	15.51	15.17(0.2)	15.26(0.46)	15.55(0.58)	15.63	-0	-1	52(3.7)	25	[6]	[26]	[1]	91	238	UT	0.3	OpenLong?	(5)	17	-20	1	20	1.8,96	50
30	Mar/24	15	15.65	15.47	15.14(0.33)	15.19(0.6)	15.46(1.11)	15.75	0.2	-2	48(10)	50	[10]	[45]	[26]	113	338	UT	1.2	HoldLong?	(7)	33	37	21	20	2.5,100	50

31	Mar/24	14	15.65	15.47	15.09(-0.07)	15.1(0.2)	15.29(0.53)	15.53	-0.2	-2	38(-6.2)	0	[-2]	[19]	[17]	108	514	UR	1.2	SmallShort	(5)	15	5	29	20	2.3,100	50
32	Mar/24	13	15.65	15.47	15.1(-0.07)	15.07(0.2)	15.21(0.8)	15.5	-0.3	-2	44(-2.5)	5	[-2]	[27]	[29]	89	562	UR	1.3	SmallShort	(-2)	23	29	36	20	1.8,94	50
33	Mar/24	12	15.65	15.47	15.11(-0.13)	15.04(0.27)	15.09(0.8)	15.33	-0.6	-2	47(-5.1)	10	[-4]	[27]	[20]	49	522	UR	1	SmallShort	(-3)	23	31	26	20	0.9,76	50
34	Mar/24	11	15.65	15.47	15.13(-0.13)	15.04(0)	14.97(0.27)	15.15	-1	-2	52(-4.3)	15	[-4]	[8]	[21]	21	235	UR	0.7	SmallShort	(-5)	8	29	29	20	0.1,68	50
35	Mar/24	10	15.65	15.47	15.15(-0.26)	15(-0.2)	14.93(0.07)	14.98	-1.3	-2	56(-2.2)	-40	[-8]	[-2]	[-1]	-20	200	DT	0.2	OpenShort	(-5)	2	-22	23	20	-0.6,45	50

36	Mar/24	9	15.65	15.47	15.19(-0.07)	15.03(0.13)	14.92(-0.07)	15.11	-1.1	-2	59(-2.3)	25	[-2]	[1]	[19]	-29	8	UR	0.6	SmallShort?	(-5)	-2	40	13	20	-0.3,29	50
37	Mar/23	15	15.67	15.36	15.2(-0.26)	15.01(-0.2)	14.93(-0.47)	14.88	-1.3	-8	61(11.7)	-50	[-8]	[-19]	[2]	-65	-51	DP	-0.2	OpenShort?	(-5)	-14	21	0	-20	-1,10	40
38	Mar/23	14	15.67	15.36	15.24(-0.2)	15.04(-0.2)	15(-0.27)	14.76	-1.4	-8	49(2.9)	-50	[-6]	[-13]	[-16]	-89	-159	DT	-0.8	OpenShort	(-9)	-8	-22	-19	-20	-1.6,1	40
39	Mar/23	13	15.67	15.36	15.27(-0.2)	15.07(-0.07)	15.04(-0.2)	14.89	-1.2	-8	46(1.8)	-50	[-6]	[-9]	[-6]	-69	-80	DT	-0.5	OpenShort	(-3)	-6	5	-9	-20	-1.3,14	40
40	Mar/23	12	15.67	15.36	15.3(-0.2)	15.08(-0.07)	15.07(-0.46)	14.86	-1.3	-8	44(2.7)	-50	[-6]	[-16]	[-28]	-65	-193	DT	-0.8	OpenShort	(-5)	-13	-63	-1	-20	-1.6,25	40

41	Mar/23	11	15.67	15.36	15.3(0)	15.09(-0.33)	15.14(0.26)	15.23	-0.7	-8	42(-0.1)	-20	[0]	[2]	[12]	-32	3	UR	0.3	SmallShort	(-2)	8	3	8	20	-0.4,28	40
42	Mar/23	10	15.67	15.36	15.3(0)	15.14(-0.2)	15.1(0.27)	15.21	-0.7	-8	42(-0.7)	15	[0]	[4]	[23]	-42	-3	UR	0.4	SmallShort	(-2)	8	40	-1	20	-0.5,21	40
43	Mar/23	9	15.67	15.36	15.33(-0.07)	15.17(-0.52)	15.06(-0.26)	14.98	-1.1	-8	43(2.1)	-50	[-2]	[-16]	[-6]	-63	-226	DT	-0.3	OpenShort?	(-3)	-8	-14	-2	-13	-1.3,20	40
44	Mar/22	15	15.78	15.37	15.33(0)	15.25(-0.39)	15.1(0.07)	15.06	-1	-11	40(4.6)	-50	[0]	[-6]	[-7]	-55	-161	DR	-0.2	OpenShort?	(0)	2	-22	0	0	-1.1,23	41
45	Mar/22	14	15.78	15.37	15.34(-0.07)	15.31(-0.26)	15.09(0.33)	15.19	-0.8	-11	36(0.3)	-40	[-2]	[3]	[6]	-40	70	UR	0.4	SmallShort	(2)	10	21	10	-20	-0.6,25	41

46	Mar/22	13	15.78	15.37	15.34(0)	15.35(-0.32)	15.04(-0.86)	15.07	-1	-11	36(0.8)	-50	[0]	[-32]	[-5]	-57	-420	DR	0.1	OpenShort	(-2)	-25	-7	-2	-20	-1.1,21	41
47	Mar/22	12	15.78	15.37	15.35(-0.13)	15.4(-0.26)	15.17(-0.72)	15.11	-0.9	-11	35(1)	-50	[-4]	[-28]	[-5]	-56	-214	DT	-0.2	OpenShort	(-2)	-21	5	-7	-20	-1,19	41
48	Mar/22	11	15.78	15.37	15.37(-0.07)	15.44(-0.19)	15.28(-0.78)	15.08	-1	-11	34(1.1)	-50	[-2]	[-29]	[-12]	-69	-333	DT	-0.8	OpenShort	(-2)	-23	9	-23	-20	-1.2,11	41
49	Mar/22	10	15.78	15.37	15.37(0)	15.47(-0.26)	15.4(-0.71)	15.03	-1.1	-11	33(0.1)	-50	[0]	[-27]	[-7]	-50	-431	DR	-1.6	OpenShort	(-3)	-21	21	-17	-20	-1.5,38	41
50	Mar/22	9	15.78	15.37	15.38(-0.13)	15.51(-0.39)	15.51(-0.89)	14.91	-1.2	-11	33(4.3)	-50	[-4]	[-35]	[-66]	-35	-414	DT	-2.6	OpenShort?	(-2)	-26	-139	-12	-20	-2,65	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI