|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $37.0400 One month high (close): $45.5600
RARE Daily Change: 3.7% Daily StdDev 3.25% RARE EMA_5_Trend: 1.29% 10Minute StdDev: $0.6962
Latest Price : $40.08(3.7%) | Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.3
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 9 | 39.46 | 38.26 | 38.41(0.16) | 38.57(-0.03) | 38.27(0.47) | 39.1 | -0.2 | | -9 | 28(0) | 20 | [5] | [16] | [26] | 39 | 134 | UT | 1.3 | OpenLong? | | (6) | 15 | 40 | 28 | 20 | 1.1,61 | 44 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: % Up Forces: Down Forces: 38.57(hourly_sma_10 -1.36%) Support Levels: 38.41(hourly_sma_20 -1.76%) 38.26(weak_daily_ema_10 -2.15%) Resistance Levels: 39.46(daily_ema_20 0.92%)
|
| 2 | Mar/30 | 15 | 39.7 | 38.07 | 38.35(0.13) | 38.58(-0.1) | 38.09(-0.08) | 38.56 | -0.5 | | -13 | 28(2.2) | -10 | [4] | [-4] | [12] | -7 | -113 | RG | 0.7 | Wait? | | (3) | -3 | 29 | 6 | 16 | 0.3,36 | 51 | 3 | Mar/30 | 14 | 39.7 | 38.07 | 38.3(0.08) | 38.62(-0.21) | 38.12(-0.6) | 38.17 | -0.6 | | -13 | 26(-1.1) | -50 | [3] | [-23] | [4] | -31 | -281 | RG | 0.1 | Wait | | (2) | -19 | 26 | -15 | -20 | -0.2,24 | 51 | 4 | Mar/30 | 13 | 39.7 | 38.07 | 38.27(0.03) | 38.7(-0.31) | 38.35(-0.65) | 37.82 | -0.7 | | -13 | 27(-0.4) | -50 | [1] | [-26] | [-14] | -45 | -329 | DR | -0.8 | OpenShort | | (1) | -20 | 1 | -34 | -20 | -0.7,23 | 51 | 5 | Mar/30 | 12 | 39.7 | 38.07 | 38.26(0.03) | 38.82(-0.23) | 38.6(-0.72) | 37.8 | -0.8 | | -13 | 27(-0.3) | -50 | [1] | [-27] | [-24] | -26 | -350 | DR | -1.2 | OpenShort | | (1) | -22 | -24 | -38 | -20 | -0.7,42 | 51 | | | |
6 | Mar/30 | 11 | 39.7 | 38.07 | 38.25(0.08) | 38.91(0.13) | 38.88(-0.49) | 38.12 | -0.6 | | -13 | 28(-0.5) | -50 | [3] | [-14] | [-32] | 14 | -253 | DR | -1.1 | OpenShort | | (2) | -15 | -46 | -24 | -20 | -0.2,69 | 51 | 7 | Mar/30 | 10 | 39.7 | 38.07 | 38.22(0.1) | 38.86(0.28) | 39.07(-0.18) | 38.75 | -0.4 | | -13 | 28(0) | -50 | [3] | [-2] | [-21] | 58 | -19 | DR | -0.4 | OpenShort | | (4) | -6 | -37 | -12 | -20 | 0.7,90 | 51 | 8 | Mar/30 | 9 | 39.7 | 38.07 | 38.18(0.16) | 38.75(0.49) | 39.14(0.26) | 39.26 | -0.2 | | -13 | 28(2.1) | -20 | [5] | [15] | [4] | 87 | 177 | RG | 0.2 | Wait? | | (6) | 8 | 12 | -3 | 3 | 1.5,99 | 51 | 9 | Mar/29 | 15 | 40 | 38.2 | 38.12(0.13) | 38.56(0.39) | 39.04(0.03) | 39.09 | -0.3 | | -14 | 26(3.8) | -40 | [4] | [6] | [-0] | 87 | 115 | RG | 0.1 | Wait? | | (4) | 1 | -1 | -4 | 10 | 1.5,99 | 46 | 10 | Mar/29 | 14 | 40 | 38.2 | 38.07(0.21) | 38.41(0.39) | 39.03(0.21) | 39.11 | -0.3 | | -14 | 22(1.5) | -15 | [6] | [13] | [2] | 93 | 100 | RG | 0.1 | Wait | | (5) | 6 | -1 | -2 | 20 | 1.7,100 | 46 | | | |
11 | Mar/29 | 13 | 40 | 38.2 | 37.99(0.21) | 38.26(0.37) | 38.95(0.78) | 39.13 | -0.3 | | -14 | 21(1.7) | 15 | [6] | [30] | [9] | 97 | 286 | UT | 0.3 | OpenLong | | (6) | 24 | 7 | 3 | 20 | 2,97 | 46 | 12 | Mar/29 | 12 | 40 | 38.2 | 37.91(0.29) | 38.12(0.37) | 38.65(0.78) | 39.04 | -0.3 | | -14 | 19(1.2) | 30 | [9] | [30] | [15] | 100 | 197 | UT | 0.7 | HoldLong | | (6) | 24 | 13 | 16 | 20 | 2.1,97 | 46 | 13 | Mar/29 | 11 | 40 | 38.2 | 37.8(0.37) | 37.98(0.4) | 38.35(0.74) | 38.86 | -0.4 | | -14 | 18(-2.2) | 35 | [11] | [30] | [8] | 100 | 82 | UT | 1 | CloseLong | | (8) | 23 | -10 | 35 | 20 | 2.1,97 | 46 | 14 | Mar/29 | 10 | 40 | 38.2 | 37.66(0.37) | 37.83(0.34) | 38.07(0.71) | 39 | -0.4 | | -14 | 20(-0.9) | 40 | [11] | [28] | [23] | 88 | 151 | UT | 1.7 | HoldLong | | (11) | 22 | 21 | 26 | 20 | 2.4,78 | 46 | 15 | Mar/29 | 9 | 40 | 38.2 | 37.52(0.4) | 37.7(0.32) | 37.8(0.61) | 38.71 | -0.5 | | -14 | 21(-1.1) | 40 | [12] | [25] | [39] | 53 | 51 | UT | 1.6 | OpenLong? | | (11) | 19 | 82 | 13 | 20 | 2,53 | 46 | | | |
16 | Mar/28 | 15 | 40.31 | 38.32 | 37.37(0.19) | 37.58(-0.03) | 37.57(-0.08) | 37.62 | -0.9 | | -16 | 22(-1.1) | -20 | [6] | [-4] | [0] | -4 | -156 | RG | 0.1 | Wait? | | (7) | -3 | 5 | -14 | 13 | 0.4,36 | 31 | 17 | Mar/28 | 14 | 40.31 | 38.32 | 37.3(0.08) | 37.59(-0.08) | 37.6(-0.05) | 37.56 | -1 | | -16 | 23(0) | -40 | [3] | [-4] | [0] | 10 | -33 | RG | -0.1 | Wait | | (5) | -2 | 6 | -12 | 5 | 0.4,50 | 31 | 18 | Mar/28 | 13 | 40.31 | 38.32 | 37.27(0.08) | 37.62(-0.16) | 37.62(0.05) | 37.48 | -1 | | -16 | 23(-0.1) | -50 | [3] | [-2] | [-5] | 14 | -15 | DR | -0.2 | OpenShort | | (2) | 2 | -9 | -11 | 0 | 0.3,56 | 31 | 19 | Mar/28 | 12 | 40.31 | 38.32 | 37.24(0.05) | 37.68(-0.11) | 37.62(0) | 37.6 | -0.9 | | -16 | 23(0.2) | -45 | [2] | [-3] | [0] | 37 | 47 | RG | 0 | Wait | | (3) | 0 | -2 | -1 | 16 | 0.5,74 | 31 | 20 | Mar/28 | 11 | 40.31 | 38.32 | 37.22(0.03) | 37.68(0) | 37.6(0.03) | 37.63 | -0.9 | | -16 | 23(0.1) | -50 | [1] | [-1] | [-4] | 46 | 85 | DR | 0 | OpenShort | | (1) | 1 | -8 | 4 | -20 | 0.6,81 | 31 | | | |
21 | Mar/28 | 10 | 40.31 | 38.32 | 37.22(0) | 37.72(0.13) | 37.59(0.13) | 37.74 | -0.9 | | -16 | 23(0) | -50 | [0] | [4] | [2] | 48 | 175 | UR | 0.2 | SmallShort | | (1) | 4 | 8 | 2 | -8 | 0.8,78 | 31 | 22 | Mar/28 | 9 | 40.31 | 38.32 | 37.21(-0.05) | 37.67(0.16) | 37.54(-0.21) | 37.64 | -0.9 | | -16 | 23(-0.5) | -50 | [-2] | [-6] | [2] | 41 | 116 | DP | 0.2 | OpenShort? | | (-1) | -6 | 18 | -2 | -20 | 0.6,76 | 31 | 23 | Mar/27 | 15 | 40.64 | 38.58 | 37.23(-0.03) | 37.61(0.32) | 37.62(-0.37) | 37.4 | -1.1 | | -16 | 24(-0.4) | -50 | [-1] | [-9] | [-15] | 33 | -17 | DT | -0.3 | OpenShort? | | (-2) | -11 | -14 | -7 | -20 | 0.3,75 | 30 | 24 | Mar/27 | 14 | 40.64 | 38.58 | 37.24(-0.05) | 37.49(0.43) | 37.76(-0.21) | 37.59 | -1.1 | | -16 | 24(-0.5) | -50 | [-2] | [-3] | [-6] | 42 | 86 | DT | -0.2 | OpenShort | | (0) | -6 | 1 | -8 | -20 | 0.5,79 | 30 | 25 | Mar/27 | 13 | 40.64 | 38.58 | 37.26(-0.11) | 37.33(0.46) | 37.84(-0.03) | 37.58 | -1.1 | | -16 | 24(-1.4) | -50 | [-3] | [3] | [-7] | 46 | 203 | RG | -0.4 | Wait | | (-1) | -1 | -7 | -8 | -20 | 0.5,83 | 30 | | | |
26 | Mar/27 | 12 | 40.64 | 38.58 | 37.3(-0.05) | 37.16(0.41) | 37.85(0.13) | 37.67 | -1 | | -16 | 26(-0.6) | -50 | [-2] | [7] | [-5] | 54 | 188 | RG | -0.2 | Wait | | (-3) | 4 | -14 | 0 | -3 | 0.5,91 | 30 | 27 | Mar/27 | 11 | 40.64 | 38.58 | 37.32(-0.03) | 37.01(0.24) | 37.8(0.51) | 37.86 | -1 | | -16 | 26(-0.3) | -40 | [-1] | [17] | [6] | 65 | 310 | UR | 0.1 | SmallShort | | (-1) | 16 | -16 | 15 | 20 | 0.7,97 | 30 | 28 | Mar/27 | 10 | 40.64 | 38.58 | 37.33(-0.03) | 36.92(0.3) | 37.61(0.99) | 38.07 | -0.9 | | -16 | 27(-0.4) | -15 | [-1] | [32] | [16] | 69 | 501 | UR | 0.6 | SmallShort | | (1) | 30 | 2 | 25 | 20 | 1,94 | 30 | 29 | Mar/27 | 9 | 40.64 | 38.58 | 37.33(0) | 36.81(0.25) | 37.24(1.14) | 38.04 | -0.9 | | -16 | 27(0.2) | -15 | [0] | [36] | [31] | 54 | 502 | UR | 1 | SmallShort? | | (-1) | 35 | 34 | 33 | 20 | 0.9,81 | 30 | 30 | Mar/24 | 15 | 40.95 | 38.91 | 37.33(0) | 36.72(0.08) | 36.82(0.96) | 37.59 | -1.2 | | -15 | 27(-0.6) | 0 | [0] | [29] | [23] | 21 | 332 | UR | 1 | SmallShort? | | (-2) | 29 | 13 | 35 | 20 | 0.3,63 | 26 | | | |
31 | Mar/24 | 14 | 40.95 | 38.91 | 37.34(-0.16) | 36.69(-0.14) | 36.47(0.72) | 37.42 | -1.3 | | -15 | 28(-1.5) | -25 | [-5] | [17] | [31] | -6 | 388 | UR | 1.2 | SmallShort | | (-1) | 22 | 38 | 30 | 20 | 0.1,42 | 26 | 32 | Mar/24 | 13 | 40.95 | 38.91 | 37.4(-0.21) | 36.74(-0.24) | 36.21(-0.06) | 36.93 | -1.4 | | -15 | 29(-1.2) | -35 | [-6] | [-8] | [32] | -46 | 82 | DP | 0.9 | OpenShort | | (-7) | -2 | 62 | 20 | 20 | -0.6,19 | 26 | 33 | Mar/24 | 12 | 40.95 | 38.91 | 37.48(-0.35) | 36.83(-0.43) | 36.23(-0.44) | 36.13 | -1.7 | | -15 | 30(0.9) | -50 | [-11] | [-24] | [-1] | -85 | -102 | DT | -0.1 | HoldShort | | (-10) | -14 | 7 | 10 | -20 | -1.6,5 | 26 | 34 | Mar/24 | 11 | 40.95 | 38.91 | 37.61(-0.34) | 36.99(-0.51) | 36.39(-0.57) | 36.04 | -1.7 | | -15 | 29(1.9) | -50 | [-10] | [-29] | [-1] | -96 | -204 | DT | -0.4 | OpenShort | | (-11) | -17 | 13 | -2 | -20 | -1.9,2 | 26 | 35 | Mar/24 | 10 | 40.95 | 38.91 | 37.74(-0.37) | 37.18(-0.69) | 36.6(-0.89) | 35.88 | -1.8 | | -15 | 27(4.2) | -50 | [-11] | [-42] | [-16] | -106 | -331 | DT | -0.9 | HoldShort | | (-11) | -27 | -19 | 1 | -20 | -2.4,4 | 26 | | | |
36 | Mar/24 | 9 | 40.95 | 38.91 | 37.88(-0.32) | 37.44(-0.53) | 36.93(-0.91) | 36.13 | -1.7 | | -15 | 23(3.8) | -50 | [-10] | [-40] | [-33] | -114 | -357 | DT | -1.2 | HoldShort? | | (-10) | -28 | -69 | -5 | -20 | -2.7,4 | 26 | 37 | Mar/23 | 15 | 41.27 | 39.03 | 38(-0.26) | 37.64(-0.26) | 37.27(-0.45) | 37.04 | -1.5 | | -18 | 19(0) | -50 | [-8] | [-22] | [0] | -91 | -87 | DT | -0.4 | HoldShort? | | (-6) | -14 | 15 | -2 | -20 | -1.8,4 | 21 | 38 | Mar/23 | 14 | 41.27 | 39.03 | 38.1(-0.29) | 37.74(-0.37) | 37.44(-0.43) | 36.84 | -1.6 | | -18 | 19(2.1) | -50 | [-9] | [-23] | [-18] | -108 | -135 | DT | -1.1 | HoldShort | | (-9) | -13 | -24 | -14 | -20 | -2.3,0 | 21 | 39 | Mar/23 | 13 | 41.27 | 39.03 | 38.21(-0.18) | 37.88(-0.24) | 37.6(-0.45) | 37.16 | -1.5 | | -18 | 17(2.1) | -50 | [-6] | [-21] | [-15] | -98 | -196 | DT | -0.9 | OpenShort | | (-7) | -14 | -20 | -9 | -20 | -2.2,7 | 21 | 40 | Mar/23 | 12 | 41.27 | 39.03 | 38.28(-0.16) | 37.97(-0.08) | 37.77(-0.53) | 37.43 | -1.4 | | -18 | 15(1.5) | -50 | [-5] | [-21] | [-17] | -85 | -188 | DT | -0.8 | OpenShort | | (-5) | -16 | -34 | -3 | -20 | -2,15 | 21 | | | |
41 | Mar/23 | 11 | 41.27 | 39.03 | 38.34(-0.05) | 38(-0.16) | 37.97(-0.08) | 37.88 | -1.2 | | -18 | 14(0.3) | -50 | [-2] | [-8] | [0] | -65 | -88 | DT | -0.2 | OpenShort | | (-3) | -2 | 0 | -5 | 13 | -1.2,15 | 21 | 42 | Mar/23 | 10 | 41.27 | 39.03 | 38.36(-0.05) | 38.06(-0.16) | 38(-0.08) | 37.88 | -1.2 | | -18 | 13(0.5) | -50 | [-2] | [-8] | [2] | -70 | -98 | DP | -0.3 | OpenShort | | (-1) | -2 | 17 | -17 | -5 | -1.3,13 | 21 | 43 | Mar/23 | 9 | 41.27 | 39.03 | 38.38(-0.08) | 38.12(-0.29) | 38.03(-0.31) | 37.65 | -1.3 | | -18 | 13(1.6) | -50 | [-2] | [-17] | [-12] | -77 | -190 | DT | -1.1 | OpenShort? | | (-4) | -10 | -25 | -10 | -20 | -2,23 | 21 | 44 | Mar/22 | 15 | 41.65 | 39.34 | 38.41(-0.03) | 38.23(-0.18) | 38.15(-0.05) | 37.99 | -1.3 | | -19 | 11(0.3) | -50 | [-1] | [-8] | [-10] | -50 | -92 | DT | -0.5 | OpenShort? | | (-1) | -2 | -30 | 3 | -3 | -1.3,33 | 24 | 45 | Mar/22 | 14 | 41.65 | 39.34 | 38.42(-0.05) | 38.3(-0.05) | 38.17(0.37) | 38.4 | -1.2 | | -19 | 11(-0.3) | -40 | [-2] | [6] | [10] | -19 | 142 | UR | 0.8 | SmallShort | | (1) | 11 | 19 | 12 | 20 | -0.1,34 | 24 | | | |
46 | Mar/22 | 13 | 41.65 | 39.34 | 38.44(-0.1) | 38.32(-0.13) | 38.03(-0.21) | 38.14 | -1.3 | | -19 | 11(-0.1) | -50 | [-3] | [-13] | [3] | -46 | -30 | DP | 0.4 | OpenShort | | (-2) | -6 | 8 | 8 | -13 | -1,29 | 24 | 47 | Mar/22 | 12 | 41.65 | 39.34 | 38.48(-0.13) | 38.37(-0.26) | 38.11(-0.29) | 38.03 | -1.3 | | -19 | 11(-0.3) | -50 | [-4] | [-17] | [-3] | -59 | -60 | DT | -0.3 | OpenShort | | (-4) | -9 | -13 | 9 | 3 | -1.4,26 | 24 | 48 | Mar/22 | 11 | 41.65 | 39.34 | 38.53(-0.1) | 38.47(-0.16) | 38.22(-0.23) | 38.21 | -1.3 | | -19 | 12(-0.5) | -50 | [-3] | [-14] | [0] | -56 | -34 | DT | -0 | OpenShort | | (-3) | -7 | 13 | -19 | -16 | -1,19 | 24 | 49 | Mar/22 | 10 | 41.65 | 39.34 | 38.57(-0.1) | 38.53(-0.13) | 38.31(-0.29) | 38.03 | -1.3 | | -19 | 12(0.2) | -50 | [-3] | [-15] | [-2] | -69 | -112 | DT | -0.8 | OpenShort | | (-5) | -9 | 20 | -23 | -20 | -1.6,21 | 24 | 50 | Mar/22 | 9 | 41.65 | 39.34 | 38.61(-0.21) | 38.58(-0.23) | 38.42(-0.47) | 37.76 | -1.4 | | -19 | 12(1.4) | -50 | [-6] | [-23] | [-31] | -86 | -121 | DT | -2 | OpenShort? | | (-5) | -14 | -57 | -29 | -20 | -2.6,29 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|