|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $107.0600 One month high (close): $116.0500
PAYX Daily Change: 0.78% Daily StdDev 1.62% PAYX EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $114.33(0.78%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 110.12 | 110.67 | 113.25(0.18) | 114.69(-0.16) | 113.89(-0.11) | 114.23 | 1.6 | | 5 | 99(-3.3) | 50 | [11] | [-6] | [8] | 11 | -111 | RG | 0.1 | Wait? | | (13) | -7 | 28 | -7 | 0 | 0.4,51 | 62 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.25(hourly_sma_20 -0.86%) 110.67(daily_ema_10 -3.12%) 110.12(daily_ema_20 -3.6%)
Resistance Levels: 114.69(weak_hourly_sma_10 0.4%)
|
| | | 2 | Mar/30 | 15 | 110 | 109.98 | 113.05(0.19) | 114.87(-0.18) | 114.02(-0.13) | 113.73 | 1.5 | | 3 | 102(-9.5) | 45 | [12] | [-8] | [-1] | 15 | -155 | DR | -0.1 | OpenShort? | | (11) | -8 | 10 | -9 | -20 | 0.3,57 | 63 | | 3 | Mar/30 | 14 | 110 | 109.98 | 112.84(0.2) | 115.08(-0.08) | 114.17(-0.39) | 113.56 | 1.4 | | 3 | 112(-4.4) | 20 | [12] | [-21] | [-11] | 25 | -227 | DR | -0.2 | OpenShort | | (13) | -24 | -9 | -10 | -20 | 0.3,67 | 63 | | 4 | Mar/30 | 13 | 110 | 109.98 | 112.62(0.2) | 115.17(-0.04) | 114.62(-0.47) | 113.72 | 1.5 | | 3 | 116(-3.3) | 5 | [12] | [-25] | [-19] | 32 | -206 | DR | -0.3 | OpenShort | | (13) | -29 | -34 | -10 | -20 | 0.4,72 | 63 | | 5 | Mar/30 | 12 | 110 | 109.98 | 112.4(0.23) | 115.22(0.23) | 115.16(-0.28) | 114.33 | 1.8 | | 3 | 119(-1.5) | 15 | [14] | [-4] | [-17] | 43 | -119 | DR | -0.3 | OpenShort | | (15) | -17 | -22 | -13 | -20 | 0.7,75 | 63 | | | | |
| 6 | Mar/30 | 11 | 110 | 109.98 | 112.14(0.23) | 114.95(0.52) | 115.48(-0.2) | 114.72 | 1.9 | | 3 | 121(0.2) | 45 | [14] | [10] | [-7] | 55 | -40 | CR | -0.3 | HoldShort | | (17) | -12 | 13 | -13 | -20 | 0.9,82 | 63 | | 7 | Mar/30 | 10 | 110 | 109.98 | 111.88(0.22) | 114.36(0.48) | 115.71(-0.27) | 114.48 | 1.8 | | 3 | 121(-0.1) | -15 | [14] | [4] | [-34] | 62 | -48 | CR | -0.4 | HoldShort | | (15) | -17 | -74 | -13 | -20 | 0.9,89 | 63 | | 8 | Mar/30 | 9 | 110 | 109.98 | 111.63(0.31) | 113.81(0.6) | 116.02(0.25) | 115.82 | 2.4 | | 3 | 121(5.1) | 50 | [19] | [41] | [-12] | 82 | 141 | CR | -0.1 | OpenShort? | | (20) | 15 | -32 | -8 | 1 | 1.4,97 | 63 | | 9 | Mar/29 | 15 | 109.9 | 109.45 | 111.29(0.33) | 113.13(0.61) | 115.73(0.4) | 116.4 | 2.8 | | 4 | 116(4.6) | 50 | [20] | [53] | [12] | 95 | 239 | UT | 0.2 | OpenLong? | | (22) | 25 | 21 | -8 | 20 | 1.8,100 | 58 | | 10 | Mar/29 | 14 | 109.9 | 109.45 | 110.92(0.32) | 112.44(0.55) | 115.27(0.72) | 116.02 | 2.6 | | 4 | 111(9.4) | 50 | [20] | [71] | [10] | 100 | 323 | UT | 0.3 | HoldLong | | (21) | 45 | 8 | -7 | 20 | 2,100 | 58 | | | | |
| 11 | Mar/29 | 13 | 109.9 | 109.45 | 110.57(0.34) | 111.83(0.53) | 114.45(1.28) | 115.88 | 2.5 | | 4 | 102(13.7) | 50 | [21] | [106] | [13] | 105 | 461 | UT | 0.6 | HoldLong | | (22) | 80 | 5 | -1 | 20 | 2.2,100 | 58 | | 12 | Mar/29 | 12 | 109.9 | 109.45 | 110.2(0.34) | 111.24(0.58) | 113(1.27) | 115.79 | 2.5 | | 4 | 88(18.1) | 50 | [21] | [107] | [39] | 118 | 488 | UT | 1.4 | HoldLong | | (22) | 79 | 73 | 9 | 20 | 2.7,100 | 58 | | 13 | Mar/29 | 11 | 109.9 | 109.45 | 109.83(0.28) | 110.6(0.47) | 111.58(0.96) | 114.48 | 1.9 | | 4 | 70(14.6) | 50 | [17] | [83] | [25] | 120 | 381 | UT | 1.8 | HoldLong | | (19) | 60 | 13 | 54 | 20 | 2.8,100 | 58 | | 14 | Mar/29 | 10 | 109.9 | 109.45 | 109.52(0.35) | 110.08(0.56) | 110.52(1.05) | 114.24 | 1.8 | | 4 | 55(28.5) | 50 | [22] | [93] | [68] | 107 | 345 | UT | 2.9 | HoldLong | | (19) | 65 | 143 | 42 | 20 | 3.6,67 | 58 | | 15 | Mar/29 | 9 | 109.9 | 109.45 | 109.14(0.14) | 109.47(0.13) | 109.37(0.15) | 111.74 | 0.8 | | 4 | 27(0.4) | 50 | [9] | [20] | [69] | 91 | 140 | UT | 3.8 | HoldLong? | | (12) | 9 | 174 | 22 | 20 | 4.2,36 | 58 | | | | |
| 16 | Mar/28 | 15 | 109.58 | 108.5 | 108.99(0.05) | 109.33(-0.05) | 109.21(-0.24) | 108.77 | -0.4 | | -5 | 26(-9.2) | -35 | [3] | [-15] | [-8] | -43 | -127 | DR | -0.7 | OpenShort? | | (4) | -15 | 1 | -35 | -20 | -0.4,17 | 38 | | 17 | Mar/28 | 14 | 109.58 | 108.5 | 108.94(0.04) | 109.39(-0.06) | 109.47(-0.16) | 108.76 | -0.4 | | -5 | 35(-1.5) | -45 | [3] | [-13] | [-15] | -18 | -111 | DR | -1 | OpenShort | | (4) | -11 | -22 | -33 | -20 | -0.3,40 | 38 | | 18 | Mar/28 | 13 | 109.58 | 108.5 | 108.9(0.05) | 109.39(0) | 109.64(-0.01) | 109.13 | -0.2 | | -5 | 37(-0.9) | -30 | [4] | [0] | [-15] | 25 | -40 | DR | -0.7 | OpenShort | | (4) | -1 | -28 | -23 | -20 | 0.3,67 | 38 | | 19 | Mar/28 | 12 | 109.58 | 108.5 | 108.85(0.04) | 109.46(0.05) | 109.65(0.07) | 109.61 | 0 | | -5 | 38(1.1) | -25 | [3] | [8] | [-5] | 62 | 43 | CR | -0.1 | HoldShort | | (5) | 5 | -11 | -5 | -1 | 1,87 | 38 | | 20 | Mar/28 | 11 | 109.58 | 108.5 | 108.81(0.02) | 109.41(0.08) | 109.57(0.08) | 109.8 | 0.1 | | -5 | 37(1.2) | -25 | [1] | [9] | [-3] | 80 | 90 | CR | 0.3 | OpenShort | | (3) | 6 | -15 | 6 | 9 | 1.4,95 | 38 | | | | |
| 21 | Mar/28 | 10 | 109.58 | 108.5 | 108.79(0.05) | 109.32(0.16) | 109.48(0.2) | 110.06 | 0.2 | | -5 | 36(3.7) | 10 | [4] | [21] | [13] | 94 | 120 | RG | 0.8 | SmallShort | | (3) | 14 | 30 | 8 | 17 | 1.9,96 | 38 | | 22 | Mar/28 | 9 | 109.58 | 108.5 | 108.74(0.06) | 109.14(0.07) | 109.26(-0.03) | 109.54 | -0 | | -5 | 32(-0.3) | 0 | [4] | [2] | [7] | 77 | -5 | RG | 0.5 | Wait? | | (1) | -2 | 21 | 1 | 0 | 1.3,94 | 38 | | 23 | Mar/27 | 15 | 109.66 | 108.39 | 108.68(0.09) | 109.06(0.09) | 109.29(0.02) | 109.18 | -0.2 | | -6 | 32(-3) | -10 | [6] | [6] | [-2] | 62 | -46 | CR | -0.2 | HoldShort? | | (4) | 1 | -3 | -4 | -5 | 0.8,92 | 41 | | 24 | Mar/27 | 14 | 109.66 | 108.39 | 108.58(0.04) | 108.96(0.14) | 109.27(0.01) | 109.23 | -0.2 | | -6 | 35(0.8) | -25 | [3] | [7] | [-2] | 70 | 18 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | 1 | -12 | 1,95 | 41 | | 25 | Mar/27 | 13 | 109.66 | 108.39 | 108.54(-0.02) | 108.81(0.15) | 109.26(0.08) | 109.28 | -0.2 | | -6 | 34(-1.8) | -45 | [-1] | [11] | [-1] | 75 | 114 | RG | 0 | Wait | | (3) | 6 | -5 | 8 | -5 | 1.1,97 | 41 | | | | |
| 26 | Mar/27 | 12 | 109.66 | 108.39 | 108.56(-0.01) | 108.65(0.16) | 109.17(0.14) | 109.37 | -0.1 | | -6 | 36(-0.4) | -30 | [-1] | [16] | [3] | 73 | 120 | UR | 0.3 | SmallShort | | (-1) | 10 | -1 | 12 | 16 | 1.2,93 | 41 | | 27 | Mar/27 | 11 | 109.66 | 108.39 | 108.57(-0.01) | 108.48(0.13) | 109.02(0.17) | 109.38 | -0.1 | | -6 | 37(-0.9) | -20 | [-1] | [17] | [10] | 68 | 128 | UR | 0.5 | SmallShort | | (-1) | 12 | 14 | 18 | 20 | 1.1,90 | 41 | | 28 | Mar/27 | 10 | 109.66 | 108.39 | 108.58(-0.04) | 108.34(0.1) | 108.84(0.2) | 109.14 | -0.3 | | -6 | 37(-3.3) | -40 | [-3] | [17] | [5] | 50 | 152 | UR | 0.4 | SmallShort | | (-1) | 14 | -1 | 18 | 20 | 0.8,80 | 41 | | 29 | Mar/27 | 9 | 109.66 | 108.39 | 108.62(-0.06) | 108.23(0.01) | 108.62(0.22) | 109.15 | -0.3 | | -6 | 41(-3.2) | -30 | [-4] | [15] | [15] | 38 | 179 | UR | 0.7 | SmallShort? | | (-3) | 16 | 20 | 21 | 20 | 0.7,70 | 41 | | 30 | Mar/24 | 15 | 109.75 | 108.32 | 108.68(-0.06) | 108.22(-0.03) | 108.38(0.23) | 108.81 | -0.5 | | -7 | 44(-2) | -30 | [-4] | [14] | [10] | 13 | 142 | UR | 0.5 | SmallShort? | | (-4) | 16 | 10 | 19 | 20 | 0.2,58 | 37 | | | | |
| 31 | Mar/24 | 14 | 109.75 | 108.32 | 108.74(-0.06) | 108.25(-0.08) | 108.13(0.18) | 108.64 | -0.6 | | -7 | 46(-2.7) | -35 | [-4] | [9] | [10] | -3 | 108 | UR | 0.6 | SmallShort | | (-4) | 13 | 11 | 20 | 20 | -0.1,50 | 37 | | 32 | Mar/24 | 13 | 109.75 | 108.32 | 108.81(-0.05) | 108.34(0.05) | 107.94(0.1) | 108.44 | -0.7 | | -7 | 49(-0.3) | -25 | [-4] | [8] | [7] | -25 | 55 | UR | 0.5 | SmallShort | | (-5) | 7 | 15 | 15 | -2 | -0.4,35 | 37 | | 33 | Mar/24 | 12 | 109.75 | 108.32 | 108.86(-0.06) | 108.29(0.09) | 107.83(0.01) | 108.19 | -0.8 | | -7 | 49(-0.4) | -30 | [-4] | [3] | [8] | -45 | 11 | UR | 0.4 | SmallShort | | (-4) | 1 | 25 | 8 | -20 | -0.7,23 | 37 | | 34 | Mar/24 | 11 | 109.75 | 108.32 | 108.93(-0.11) | 108.19(-0.07) | 107.82(-0.24) | 107.77 | -1 | | -7 | 49(1) | -50 | [-8] | [-22] | [1] | -64 | -54 | DP | -0.1 | OpenShort | | (-6) | -17 | 8 | -5 | -16 | -1.2,16 | 37 | | 35 | Mar/24 | 10 | 109.75 | 108.32 | 109.05(-0.1) | 108.27(-0.17) | 108.08(-0.24) | 107.63 | -1.1 | | -7 | 48(1.1) | -50 | [-7] | [-25] | [-2] | -70 | -86 | DT | -0.5 | OpenShort | | (-8) | -17 | 0 | -11 | 0 | -1.5,18 | 37 | | | | |
| 36 | Mar/24 | 9 | 109.75 | 108.32 | 109.16(-0.1) | 108.45(-0.19) | 108.34(-0.36) | 107.63 | -1.1 | | -7 | 47(4) | -50 | [-7] | [-34] | [-12] | -69 | -129 | DT | -0.8 | OpenShort? | | (-7) | -26 | -22 | -22 | -17 | -1.7,24 | 37 | | 37 | Mar/23 | 15 | 109.88 | 108.26 | 109.27(-0.11) | 108.66(-0.17) | 108.73(-0.05) | 108 | -1 | | -10 | 43(2.3) | -50 | [-8] | [-13] | [-7] | -50 | -10 | DT | -0.9 | OpenShort? | | (-5) | -4 | -10 | -16 | -10 | -1.5,38 | 37 | | 38 | Mar/23 | 14 | 109.88 | 108.26 | 109.39(-0.05) | 108.84(-0.17) | 108.78(0.19) | 108.16 | -0.9 | | -10 | 41(1.9) | -50 | [-4] | [5] | [-16] | -36 | -2 | RG | -0.8 | SmallLong | | (-6) | 14 | -43 | -7 | -4 | -1.5,52 | 37 | | 39 | Mar/23 | 13 | 109.88 | 108.26 | 109.39(0) | 109.02(-0.11) | 108.57(0.1) | 108.9 | -0.5 | | -10 | 39(0.1) | -35 | [0] | [2] | [0] | -2 | -22 | RG | 0.4 | Wait | | (-1) | 7 | -17 | 27 | 15 | -0.7,66 | 37 | | 40 | Mar/23 | 12 | 109.88 | 108.26 | 109.39(0) | 109.14(-0.07) | 108.46(-0.09) | 109.18 | -0.4 | | -10 | 39(0) | -50 | [0] | [-10] | [2] | -2 | -45 | DP | 0.9 | OpenShort | | (1) | -6 | -15 | 34 | 18 | -0.3,56 | 37 | | | | |
| 41 | Mar/23 | 11 | 109.88 | 108.26 | 109.44(0.04) | 109.22(-0.05) | 108.56(0.01) | 109.44 | -0.2 | | -10 | 39(-1.6) | 15 | [3] | [-2] | [32] | -16 | -41 | RG | 1.2 | SmallShort | | (1) | 1 | 82 | 16 | 20 | 0,34 | 37 | | 42 | Mar/23 | 10 | 109.88 | 108.26 | 109.4(-0.04) | 109.28(-0.12) | 108.55(-0.29) | 108.05 | -0.9 | | -10 | 41(2.2) | -50 | [-3] | [-27] | [6] | -84 | -158 | DP | -0.6 | OpenShort | | (-3) | -21 | 48 | -32 | -20 | -1.7,9 | 37 | | 43 | Mar/23 | 9 | 109.88 | 108.26 | 109.44(-0.06) | 109.41(-0.24) | 108.87(-0.56) | 107.23 | -1.4 | | -10 | 38(9.2) | -50 | [-4] | [-51] | [-37] | -104 | -288 | DT | -2.2 | HoldShort? | | (-5) | -40 | -67 | -42 | -20 | -3,21 | 37 | | 44 | Mar/22 | 15 | 110.05 | 108.53 | 109.44(0) | 109.67(-0.16) | 109.48(-0.34) | 108.37 | -0.9 | | -10 | 29(-0.6) | -50 | [0] | [-32] | [-36] | -64 | -194 | DR | -2 | OpenShort? | | (-1) | -24 | -80 | -35 | -20 | -2,36 | 36 | | 45 | Mar/22 | 14 | 110.05 | 108.53 | 109.51(0.07) | 109.85(-0.01) | 109.85(-0.02) | 109.74 | -0.2 | | -10 | 30(-3.2) | -25 | [5] | [-3] | [1] | 13 | -59 | RG | -0.2 | Wait | | (4) | -1 | 13 | -20 | -3 | 0.4,53 | 36 | | | | |
| 46 | Mar/22 | 13 | 110.05 | 108.53 | 109.43(0.05) | 109.86(-0.03) | 109.87(-0.13) | 109.51 | -0.3 | | -10 | 33(-2.3) | -50 | [3] | [-12] | [-7] | 21 | -76 | DR | -0.6 | OpenShort | | (4) | -9 | -7 | -19 | -16 | 0.1,68 | 36 | | 47 | Mar/22 | 12 | 110.05 | 108.53 | 109.38(0.05) | 109.89(-0.05) | 110.01(0.05) | 109.63 | -0.2 | | -10 | 35(-0.7) | -50 | [3] | [-0] | [-11] | 42 | -19 | DR | -0.6 | OpenShort | | (4) | 3 | -30 | -6 | -5 | 0.4,82 | 36 | | 48 | Mar/22 | 11 | 110.05 | 108.53 | 109.33(0.09) | 109.95(0.09) | 109.96(0.09) | 110.15 | 0.1 | | -10 | 36(-0.6) | -20 | [6] | [8] | [4] | 73 | 9 | RG | 0.3 | Wait | | (4) | 6 | 3 | 24 | -6 | 1.2,93 | 36 | | 49 | Mar/22 | 10 | 110.05 | 108.53 | 109.23(0.09) | 109.85(0.1) | 109.96(0) | 110.11 | 0 | | -10 | 37(-1.3) | -20 | [6] | [2] | [7] | 77 | -14 | RG | 0.4 | Wait | | (6) | 0 | 8 | 26 | -5 | 1.3,94 | 36 | | 50 | Mar/22 | 9 | 110.05 | 108.53 | 109.13(0.07) | 109.74(0.07) | 109.86(0.01) | 109.97 | -0 | | -10 | 38(1.1) | -35 | [5] | [2] | [-0] | 61 | 9 | RG | 0.2 | Wait? | | (6) | 1 | -11 | 20 | 1 | 1.2,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|