|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $248.4850 One month high (close): $288.3400
MSFT Daily Change: 1.56% Daily StdDev 1.85% MSFT EMA_5_Trend: 0.65% 10Minute StdDev: $2.6673
Latest Price : $288.34(1.56%) | Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($1.7) Wed. Mar 29, 2023($3.2) Tue. Mar 28, 2023($2.3) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($1.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 269.69 | 278.19 | 279.41(0.2) | 282.38(0.17) | 283.04(0.08) | 284.16 | 1.2 | | 18 | 32(-0.6) | 50 | [11] | [14] | [5] | 79 | -11 | UT | 0.3 | HoldLong? | | (11) | 4 | 11 | 3 | 9 | 1.2,99 | 79 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.38(hourly_sma_10 -0.63%) 279.41(hourly_sma_20 -1.67%) 278.19(daily_ema_10 -2.1%) 269.69(daily_ema_20 -5.09%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 267.99 | 277.13 | 278.86(0.17) | 281.91(0.14) | 282.8(0.04) | 283.56 | 1.3 | | 19 | 33(-0.6) | 50 | [9] | [11] | [5] | 76 | 7 | UT | 0.2 | HoldLong? | | (11) | 2 | 13 | -2 | 12 | 1.2,96 | 80 | | 3 | Mar/30 | 14 | 267.99 | 277.13 | 278.39(0.1) | 281.52(0.12) | 282.7(-0.01) | 282.86 | 1.3 | | 19 | 33(1.1) | 50 | [5] | [7] | [5] | 74 | 57 | UT | 0 | OpenLong | | (9) | -1 | 17 | -5 | 7 | 1.2,94 | 80 | | 4 | Mar/30 | 13 | 267.99 | 277.13 | 278.1(0.1) | 281.18(0.07) | 282.72(0.11) | 281.99 | 1.2 | | 19 | 32(0.8) | 50 | [5] | [12] | [-5] | 70 | 67 | CR | -0.2 | HoldShort | | (5) | 6 | -13 | -8 | 4 | 1,95 | 80 | | 5 | Mar/30 | 12 | 267.99 | 277.13 | 277.83(0.12) | 280.97(0.12) | 282.41(0.24) | 282.68 | 1.3 | | 19 | 32(1.4) | 50 | [7] | [20] | [-2] | 81 | 108 | CR | 0.1 | OpenShort | | (6) | 13 | -6 | -6 | 17 | 1.3,98 | 80 | | | | |
| 6 | Mar/30 | 11 | 267.99 | 277.13 | 277.51(0.12) | 280.63(0.31) | 281.73(0.25) | 282.98 | 1.3 | | 19 | 30(1.9) | 50 | [7] | [26] | [-1] | 90 | 140 | CR | 0.4 | OpenShort | | (7) | 13 | -2 | 4 | -8 | 1.6,100 | 80 | | 7 | Mar/30 | 10 | 267.99 | 277.13 | 277.18(0.1) | 279.77(0.37) | 281.04(0.24) | 283.08 | 1.3 | | 19 | 28(2.6) | 50 | [5] | [27] | [3] | 95 | 169 | UT | 0.6 | OpenLong | | (7) | 13 | 3 | 8 | 7 | 1.8,100 | 80 | | 8 | Mar/30 | 9 | 267.99 | 277.13 | 276.89(0.05) | 278.75(0.37) | 280.36(0.26) | 282.92 | 1.3 | | 19 | 26(2.2) | 50 | [3] | [27] | [21] | 98 | 235 | UT | 0.9 | OpenLong? | | (5) | 14 | 50 | 9 | 20 | 2,98 | 80 | | 9 | Mar/29 | 15 | 266.31 | 276.23 | 276.89(0) | 277.73(0.25) | 279.62(0.03) | 280.28 | 1.2 | | 20 | 23(0.2) | 50 | [0] | [12] | [7] | 79 | 137 | UR | 0.2 | SmallShort? | | (1) | 2 | 17 | 1 | 11 | 1.3,96 | 72 | | 10 | Mar/29 | 14 | 266.31 | 276.23 | 276.73(-0.01) | 277.04(0.21) | 279.53(-0.01) | 279.4 | 1.1 | | 20 | 23(-0.2) | 45 | [-1] | [8] | [1] | 70 | 108 | UR | -0 | SmallShort | | (-1) | -1 | -1 | 1 | 14 | 1,95 | 72 | | | | |
| 11 | Mar/29 | 13 | 266.31 | 276.23 | 276.75(0.02) | 276.45(0.23) | 279.55(0.38) | 279.42 | 1.1 | | 20 | 23(0.4) | 50 | [1] | [30] | [1] | 70 | 175 | UT | -0 | OpenLong | | (0) | 20 | -5 | 6 | 20 | 1,95 | 72 | | 12 | Mar/29 | 12 | 266.31 | 276.23 | 276.7(0.03) | 275.81(0.2) | 278.5(0.5) | 279.71 | 1.1 | | 20 | 23(0.6) | 50 | [2] | [36] | [10] | 75 | 205 | UT | 0.5 | HoldLong | | (1) | 27 | 7 | 19 | 20 | 1.1,97 | 72 | | 13 | Mar/29 | 11 | 266.31 | 276.23 | 276.62(0.02) | 275.25(0.08) | 277.12(0.45) | 279.31 | 1.1 | | 20 | 22(0.3) | 50 | [1] | [30] | [11] | 68 | 194 | UT | 0.8 | OpenLong | | (1) | 24 | -11 | 45 | 20 | 1,93 | 72 | | 14 | Mar/29 | 10 | 266.31 | 276.23 | 276.57(0.04) | 275.04(0.13) | 275.89(0.5) | 279.86 | 1.2 | | 20 | 22(0.8) | 50 | [2] | [34] | [19] | 52 | 204 | UT | 1.5 | OpenLong | | (2) | 27 | 10 | 46 | 20 | 1.3,69 | 72 | | 15 | Mar/29 | 9 | 266.31 | 276.23 | 276.47(0.03) | 274.67(0.11) | 274.52(0.44) | 279.34 | 1.1 | | 20 | 21(0.5) | 50 | [2] | [30] | [47] | 18 | 180 | UT | 1.9 | OpenLong? | | (1) | 24 | 99 | 37 | 20 | 1.2,38 | 72 | | | | |
| 16 | Mar/28 | 15 | 264.62 | 274.76 | 276.4(-0.05) | 274.38(-0.07) | 273.33(0.08) | 274.24 | 0.8 | | 19 | 21(0.1) | 50 | [-3] | [4] | [11] | -66 | -9 | UR | 0.4 | SmallShort? | | (-4) | 4 | 26 | 9 | 13 | -0.9,7 | 70 | | 17 | Mar/28 | 14 | 264.62 | 274.76 | 276.54(-0.08) | 274.58(-0.17) | 273.1(-0.11) | 272.94 | 0.7 | | 19 | 21(1.4) | 30 | [-4] | [-9] | [1] | -87 | -78 | RG | -0.1 | Wait | | (-4) | -6 | 2 | 4 | -8 | -1.5,1 | 70 | | 18 | Mar/28 | 13 | 264.62 | 274.76 | 276.77(-0.08) | 275.05(-0.25) | 273.41(-0.28) | 272.87 | 0.7 | | 19 | 19(1.5) | 20 | [-4] | [-20] | [-2] | -93 | -129 | RG | -0.2 | Wait | | (-5) | -15 | -9 | 5 | -1 | -1.8,2 | 70 | | 19 | Mar/28 | 12 | 264.62 | 274.76 | 276.99(-0.11) | 275.74(-0.25) | 274.18(-0.23) | 273.33 | 0.8 | | 19 | 18(1) | 20 | [-6] | [-18] | [-0] | -93 | -78 | RG | -0.4 | Wait | | (-4) | -12 | -1 | 3 | -7 | -1.8,2 | 70 | | 20 | Mar/28 | 11 | 264.62 | 274.76 | 277.3(-0.13) | 276.42(-0.23) | 274.81(-0.23) | 273.36 | 0.8 | | 19 | 17(1.2) | 10 | [-7] | [-18] | [-2] | -99 | -67 | BT | -0.7 | OpenLong | | (-6) | -12 | 5 | -10 | -20 | -2,1 | 70 | | | | |
| 21 | Mar/28 | 10 | 264.62 | 274.76 | 277.65(-0.13) | 277.06(-0.19) | 275.44(-0.22) | 273.09 | 0.7 | | 19 | 16(1.9) | -15 | [-7] | [-16] | [-14] | -108 | -83 | DT | -1.3 | HoldShort | | (-7) | -12 | -23 | -9 | -20 | -2.5,5 | 70 | | 22 | Mar/28 | 9 | 264.62 | 274.76 | 278(-0.07) | 277.58(-0.15) | 276.04(-0.23) | 274.28 | 0.8 | | 19 | 14(2.3) | -5 | [-4] | [-15] | [-22] | -103 | -119 | RG | -1.1 | SmallLong? | | (-6) | -12 | -50 | -8 | -20 | -2.4,7 | 70 | | 23 | Mar/27 | 15 | 263.39 | 273.52 | 278(0) | 277.99(-0.04) | 276.69(-0.21) | 276.88 | 1.2 | | 20 | 11(0) | 45 | [0] | [-8] | [0] | -68 | -102 | RG | 0.1 | Wait? | | (-2) | -11 | 7 | -4 | -18 | -1,7 | 71 | | 24 | Mar/27 | 14 | 263.39 | 273.52 | 278.2(0.01) | 278.11(-0.06) | 277.28(-0.27) | 276.5 | 1.1 | | 20 | 11(-0.4) | 35 | [1] | [-12] | [-6] | -81 | -137 | DR | -0.6 | HoldShort | | (-1) | -14 | 3 | -26 | -20 | -1.3,2 | 71 | | 25 | Mar/27 | 13 | 263.39 | 273.52 | 278.16(-0.04) | 278.28(-0.05) | 278.03(-0.23) | 276.34 | 1.1 | | 20 | 12(0.5) | 10 | [-2] | [-10] | [-11] | -78 | -89 | RG | -1.2 | SmallLong | | (1) | -12 | 1 | -48 | -20 | -1.3,5 | 71 | | | | |
| 26 | Mar/27 | 12 | 263.39 | 273.52 | 278.28(-0.02) | 278.42(-0.04) | 278.66(-0.18) | 276.28 | 1.1 | | 20 | 11(0.5) | 10 | [-1] | [-7] | [-18] | -55 | -94 | RG | -1.8 | SmallLong | | (-3) | -10 | -23 | -42 | -20 | -1.5,33 | 71 | | 27 | Mar/27 | 11 | 263.39 | 273.52 | 278.33(0.02) | 278.52(0.01) | 279.17(-0.06) | 277.47 | 1.2 | | 20 | 11(-0.6) | 25 | [1] | [1] | [-20] | -3 | -65 | CR | -1.4 | HoldShort | | (1) | -3 | -45 | -15 | -20 | -0.7,65 | 71 | | 28 | Mar/27 | 10 | 263.39 | 273.52 | 278.28(0.06) | 278.5(0.1) | 279.33(0.15) | 279.86 | 1.4 | | 20 | 11(0.4) | 50 | [3] | [15] | [2] | 67 | 38 | UT | 0.4 | OpenLong | | (3) | 8 | -7 | 16 | 17 | 1.2,87 | 71 | | 29 | Mar/27 | 9 | 263.39 | 273.52 | 278.12(0.08) | 278.23(0.02) | 278.91(0.14) | 280.23 | 1.5 | | 20 | 11(-0.3) | 50 | [4] | [13] | [11] | 72 | 35 | UT | 1 | OpenLong? | | (3) | 8 | 14 | 19 | 20 | 1.7,79 | 71 | | 30 | Mar/24 | 15 | 262.06 | 271.45 | 277.89(0.11) | 278.17(-0.03) | 278.53(0.13) | 279.51 | 1.5 | | 21 | 11(-2.6) | 50 | [6] | [13] | [11] | 43 | -19 | UT | 0.7 | OpenLong? | | (4) | 7 | 18 | 10 | 20 | 1.2,63 | 69 | | | | |
| 31 | Mar/24 | 14 | 262.06 | 271.45 | 277.58(0.1) | 278.24(-0.07) | 278.18(0.11) | 278.58 | 1.5 | | 21 | 14(-2.4) | 50 | [5] | [11] | [4] | 19 | -31 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | 1 | 20 | 0.6,54 | 69 | | 32 | Mar/24 | 13 | 262.06 | 271.45 | 277.3(0.12) | 278.43(0.01) | 277.88(0.08) | 278.29 | 1.4 | | 21 | 16(-3.2) | 50 | [6] | [12] | [1] | 14 | -59 | UT | 0.2 | OpenLong | | (5) | 4 | 5 | -1 | -5 | 0.5,51 | 69 | | 33 | Mar/24 | 12 | 262.06 | 271.45 | 276.96(0.11) | 278.4(0.05) | 277.67(0.05) | 278.04 | 1.4 | | 21 | 20(-2.1) | 50 | [6] | [11] | [-2] | 12 | -57 | CR | 0.2 | HoldShort | | (6) | 3 | -3 | 0 | -15 | 0.5,49 | 69 | | 34 | Mar/24 | 11 | 262.06 | 271.45 | 276.65(0.13) | 278.27(0.08) | 277.52(-0.1) | 278.2 | 1.4 | | 21 | 22(-2.1) | 50 | [7] | [4] | [0] | 15 | -95 | UT | 0.3 | OpenLong | | (6) | -5 | 7 | -6 | -19 | 0.6,50 | 69 | | 35 | Mar/24 | 10 | 262.06 | 271.45 | 276.3(0.13) | 278.04(-0.03) | 277.8(-0.17) | 277.81 | 1.4 | | 21 | 24(-2.1) | 50 | [7] | [-3] | [3] | 16 | -124 | RG | 0 | Wait | | (7) | -9 | 16 | -11 | 1 | 0.6,51 | 69 | | | | |
| 36 | Mar/24 | 9 | 262.06 | 271.45 | 275.93(0.1) | 278.04(0) | 278.26(-0.25) | 277.01 | 1.3 | | 21 | 26(-1.5) | 50 | [5] | [-7] | [-8] | 12 | -123 | DR | -0.4 | OpenShort? | | (6) | -13 | -6 | -23 | -20 | 0.4,52 | 69 | | 37 | Mar/23 | 15 | 260.51 | 268.48 | 275.65(0.05) | 278.12(0.01) | 278.95(-0.09) | 277.32 | 1.6 | | 18 | 27(-1.9) | 50 | [3] | [1] | [-6] | 34 | -13 | CR | -0.5 | HoldShort? | | (6) | -5 | -2 | -19 | -20 | 0.5,71 | 70 | | 38 | Mar/23 | 14 | 260.51 | 268.48 | 275.5(0.12) | 278.09(0.03) | 279.19(0.06) | 277.41 | 1.6 | | 18 | 29(-1.1) | 50 | [6] | [10] | [-18] | 48 | -35 | CR | -0.6 | HoldShort | | (4) | 3 | -41 | -14 | -20 | 0.6,83 | 70 | | 39 | Mar/23 | 13 | 260.51 | 268.48 | 275.17(0.16) | 278.01(0.14) | 279.03(0.27) | 279.54 | 1.8 | | 18 | 30(0.5) | 50 | [9] | [25] | [-3] | 82 | 68 | CR | 0.2 | OpenShort | | (9) | 14 | -13 | 5 | 9 | 1.4,97 | 70 | | 40 | Mar/23 | 12 | 260.51 | 268.48 | 274.74(0.17) | 277.61(0.25) | 278.29(0.12) | 280.24 | 1.8 | | 18 | 30(1.7) | 50 | [9] | [20] | [2] | 90 | 62 | UT | 0.6 | OpenLong | | (10) | 6 | -3 | 9 | 13 | 1.7,97 | 70 | | | | |
| 41 | Mar/23 | 11 | 260.51 | 268.48 | 274.27(0.18) | 276.91(0.28) | 277.96(0.27) | 280.37 | 1.9 | | 18 | 28(2.6) | 50 | [10] | [29] | [19] | 90 | 108 | UT | 0.8 | OpenLong | | (10) | 14 | 44 | 8 | 20 | 2,90 | 70 | | 42 | Mar/23 | 10 | 260.51 | 268.48 | 273.79(0.1) | 276.14(0.22) | 277.21(0.07) | 278.06 | 1.6 | | 18 | 26(1.1) | 50 | [5] | [15] | [5] | 68 | 78 | UT | 0.3 | OpenLong | | (8) | 4 | 22 | -13 | -3 | 1.6,78 | 70 | | 43 | Mar/23 | 9 | 260.51 | 268.48 | 273.51(0.1) | 275.54(0.19) | 277.02(0.01) | 276.89 | 1.5 | | 18 | 24(0.9) | 50 | [5] | [11] | [5] | 64 | 23 | UT | -0 | OpenLong? | | (5) | 1 | 20 | -8 | -4 | 1.3,81 | 70 | | 44 | Mar/22 | 15 | 259.27 | 266.02 | 273.24(0.04) | 275.02(0.17) | 276.99(0.03) | 275.87 | 1.7 | | 15 | 24(-0.8) | 25 | [2] | [10] | [-20] | 66 | 68 | CR | -0.4 | HoldShort? | | (4) | 2 | -55 | -5 | -13 | 1.1,88 | 70 | | 45 | Mar/22 | 14 | 259.27 | 266.02 | 273.24(0) | 274.55(0.29) | 276.92(0.38) | 278.7 | 1.9 | | 15 | 24(-0.1) | 50 | [0] | [32] | [17] | 106 | 295 | UR | 0.7 | SmallShort | | (5) | 20 | 34 | 11 | 20 | 2.3,98 | 70 | | | | |
| 46 | Mar/22 | 13 | 259.27 | 266.02 | 273.12(-0.04) | 273.75(0.21) | 275.86(0.29) | 276.94 | 1.8 | | 15 | 24(-1.7) | 50 | [-2] | [24] | [8] | 88 | 252 | UR | 0.4 | SmallShort | | (-2) | 16 | 7 | 17 | 20 | 1.6,98 | 70 | | 47 | Mar/22 | 12 | 259.27 | 266.02 | 273.22(-0.06) | 273.17(0.1) | 275.05(0.38) | 276.58 | 1.7 | | 15 | 26(-3) | 50 | [-3] | [26] | [9] | 81 | 275 | UR | 0.6 | SmallShort | | (-2) | 20 | -6 | 31 | 20 | 1.3,98 | 70 | | 48 | Mar/22 | 11 | 259.27 | 266.02 | 273.38(-0.02) | 272.89(0.21) | 274.01(0.36) | 276.88 | 1.8 | | 15 | 29(-0.8) | 50 | [-1] | [28] | [17] | 74 | 240 | UR | 1 | SmallShort | | (-3) | 19 | 26 | 25 | 20 | 1.2,94 | 70 | | 49 | Mar/22 | 10 | 259.27 | 266.02 | 273.44(-0.05) | 272.32(0.17) | 273.03(0.31) | 275.52 | 1.6 | | 15 | 30(-1.3) | 50 | [-3] | [24] | [20] | 38 | 209 | UR | 0.8 | SmallShort | | (-3) | 17 | 42 | 13 | 20 | 0.7,70 | 70 | | 50 | Mar/22 | 9 | 259.27 | 266.02 | 273.57(-0.14) | 271.87(0.09) | 272.18(0.21) | 273.39 | 1.4 | | 15 | 31(-4.1) | 30 | [-8] | [15] | [4] | -13 | 183 | UR | 0.4 | SmallShort? | | (-5) | 11 | 9 | -4 | 20 | -0.1,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|