KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $122.3400 One month high (close): $134.2200

KMB Daily Change: 0.91% Daily StdDev 1.07% KMB EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $134.22(0.91%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	127.54	130.47	132.34(0.11)	132.8(0.07)	132.93(0.17)	133.79	1.8	22	20(0.2)	50	[10]	[28]	[30]	101	48	UT	1.2	CloseLong?	(11)	16	74	14	20	2.1,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.8(hourly_sma_10 -0.74%) 132.34(hourly_sma_20 -1.08%) 130.47(daily_ema_10 -2.48%) 127.54(daily_ema_20 -4.67%) Resistance Levels:

2	Mar/30	15	127.12	129.59	132.19(0.08)	132.71(0.02)	132.71(0.02)	132.82	1.8	19	20(-4)	50	[8]	[9]	[-2]	65	-19	CR	0.2	HoldShort?	(8)	2	-5	0	2	0.9,92	83
3	Mar/30	14	127.12	129.59	132.09(0.1)	132.69(0.04)	132.69(0.05)	132.89	1.8	19	24(-2.4)	50	[9]	[13]	[8]	70	-21	UT	0.3	OpenLong	(8)	5	23	1	4	1.1,92	83
4	Mar/30	13	127.12	129.59	131.96(0.09)	132.64(0.01)	132.62(-0.02)	132.59	1.7	19	26(-1.9)	50	[8]	[5]	[-2]	59	-37	CR	-0	HoldShort	(9)	-2	-3	-4	-4	0.8,89	83
5	Mar/30	12	127.12	129.59	131.84(0.09)	132.63(0.04)	132.64(-0.02)	132.63	1.7	19	28(-1.7)	50	[8]	[7]	[-2]	64	-27	CR	-0	HoldShort	(10)	-2	-2	-3	-8	0.9,91	83

6	Mar/30	11	127.12	129.59	131.72(0.09)	132.58(0.1)	132.67(-0.02)	132.65	1.8	19	30(-0.9)	50	[8]	[9]	[-2]	66	-17	CR	-0	HoldShort	(10)	-2	-1	-5	-15	1,91	83
7	Mar/30	10	127.12	129.59	131.6(0.09)	132.45(0.08)	132.7(0.02)	132.66	1.8	19	31(-0.3)	50	[8]	[12]	[0]	71	3	UT	-0	OpenLong	(10)	2	5	-6	-8	1.1,93	83
8	Mar/30	9	127.12	129.59	131.48(0.08)	132.34(0.09)	132.68(0.02)	132.6	1.7	19	31(0.2)	50	[7]	[12]	[-4]	74	22	CR	-0.1	HoldShort?	(9)	2	-7	-7	-4	1.2,94	83
9	Mar/29	15	126.77	128.96	131.37(0.05)	132.22(0.12)	132.66(0.03)	132.69	2.1	19	31(-1.3)	50	[5]	[14]	[-3]	82	61	CR	0	OpenShort?	(9)	3	-5	-5	0	1.4,97	81
10	Mar/29	14	126.77	128.96	131.3(0.11)	132.06(0.14)	132.62(0.09)	132.75	2.1	19	32(0.6)	50	[10]	[22]	[-1]	89	30	CR	0.1	OpenShort	(6)	8	-4	-3	5	1.6,99	81

11	Mar/29	13	126.77	128.96	131.16(0.12)	131.88(0.15)	132.5(0.23)	132.8	2.1	19	31(1.2)	50	[11]	[36]	[5]	94	73	UT	0.3	OpenLong	(11)	21	14	-3	15	1.8,99	81
12	Mar/29	12	126.77	128.96	131(0.12)	131.68(0.14)	132.2(0.16)	132.61	2	19	30(0.8)	50	[11]	[29]	[6]	97	47	UT	0.5	HoldLong	(11)	15	13	-1	20	1.9,99	81
13	Mar/29	11	126.77	128.96	130.84(0.11)	131.49(0.17)	131.99(0.16)	132.44	2	19	29(1.2)	50	[10]	[30]	[0]	97	56	UT	0.5	OpenLong	(12)	15	-5	6	13	1.9,99	81
14	Mar/29	10	126.77	128.96	130.69(0.13)	131.27(0.17)	131.78(0.22)	132.51	2	19	28(1.6)	50	[12]	[36]	[14]	104	72	UT	0.9	HoldLong	(12)	20	31	4	20	2.3,96	81
15	Mar/29	9	126.77	128.96	130.52(0.12)	131.05(0.15)	131.49(0.18)	132.1	1.9	19	27(0.6)	50	[11]	[31]	[22]	99	52	UT	0.8	HoldLong?	(12)	17	57	7	20	2.1,96	81

16	Mar/28	15	126.36	128.28	130.37(0.08)	130.86(0.09)	131.26(0.08)	131.37	2	17	26(-3.6)	50	[7]	[19]	[-4]	78	25	CR	0.1	OpenShort?	(9)	7	-15	4	9	1.3,95	73
17	Mar/28	14	126.36	128.28	130.26(0.16)	130.74(0.1)	131.16(0.13)	131.57	2	17	30(-5.9)	50	[15]	[26]	[9]	91	-17	UT	0.5	HoldLong	(10)	12	16	10	20	1.7,98	73
18	Mar/28	13	126.36	128.28	130.05(0.14)	130.61(0.07)	130.99(0.17)	131.36	2	17	35(-3.4)	50	[13]	[28]	[9]	77	10	UT	0.4	HoldLong	(15)	16	20	6	20	1.4,92	73
19	Mar/28	12	126.36	128.28	129.87(0.13)	130.61(0)	130.77(0.13)	131.1	1.9	17	39(-1.8)	50	[12]	[20]	[8]	66	1	UT	0.3	OpenLong	(14)	12	15	2	20	1.2,86	73
20	Mar/28	11	126.36	128.28	129.7(0.1)	130.52(0.06)	130.6(0.09)	130.9	1.8	17	41(-0.9)	50	[9]	[19]	[2]	61	19	UT	0.3	OpenLong	(12)	8	3	7	3	1.2,81	73

21	Mar/28	10	126.36	128.28	129.57(0.12)	130.44(0.11)	130.48(0.14)	130.86	1.8	17	42(0.2)	50	[11]	[26]	[4]	58	22	UT	0.4	OpenLong	(12)	13	8	3	5	1.2,78	73
22	Mar/28	9	126.36	128.28	129.42(0.12)	130.3(0.08)	130.3(0.05)	130.75	1.7	17	41(-1.5)	50	[11]	[17]	[14]	59	1	UT	0.4	OpenLong?	(11)	5	38	4	5	1.3,76	73
23	Mar/27	15	126.01	127.49	129.27(0.12)	130.19(0.06)	130.23(-0.02)	130.25	1.9	13	43(-8.3)	50	[11]	[8]	[-3]	40	-35	CR	0	HoldShort?	(11)	-2	-3	-4	-11	0.9,67	71
24	Mar/27	14	126.01	127.49	129.12(0.09)	130.11(0.08)	130.26(-0.15)	130.29	1.9	13	51(0.7)	50	[8]	[-3]	[1]	48	-27	RG	0	Wait	(12)	-14	7	-6	-8	1,73	71
25	Mar/27	13	126.01	127.49	129.01(0.05)	130(0.09)	130.45(0.03)	130.2	1.9	13	50(1.2)	50	[5]	[13]	[-2]	48	51	CR	-0.2	HoldShort	(9)	3	2	-11	-8	1,73	71

26	Mar/27	12	126.01	127.49	128.95(0.05)	129.88(0.08)	130.41(0.08)	130.18	1.8	13	49(1.8)	50	[5]	[17]	[-6]	52	72	CR	-0.2	HoldShort	(5)	7	-6	-20	-4	1.1,74	71
27	Mar/27	11	126.01	127.49	128.88(0.05)	129.77(0.21)	130.3(0.12)	130.26	1.9	13	47(2)	50	[5]	[27]	[-6]	67	92	CR	-0	HoldShort	(5)	11	-10	-8	-17	1.3,84	71
28	Mar/27	10	126.01	127.49	128.82(0.04)	129.5(0.19)	130.15(0.1)	130.39	1.9	13	45(1.4)	30	[4]	[24]	[-22]	80	106	CR	0.2	OpenShort	(5)	9	-66	-3	4	1.5,92	71
29	Mar/27	9	126.01	127.49	128.77(0.09)	129.25(0.28)	130.02(0.37)	131.24	2.3	13	44(9.1)	50	[8]	[54]	[40]	113	193	UT	1.2	HoldLong?	(9)	34	102	9	20	2.5,100	71
30	Mar/24	15	125.78	126.78	128.66(0.05)	128.89(0.14)	129.54(0.15)	129.93	2	11	35(-1.1)	50	[5]	[27]	[8]	90	89	UT	0.5	HoldLong?	(3)	14	17	1	20	1.6,100	60

31	Mar/24	14	125.78	126.78	128.59(0.07)	128.71(0.13)	129.35(0.09)	129.71	1.9	11	36(1.3)	50	[6]	[21]	[9]	88	47	UT	0.5	OpenLong	(5)	8	17	5	20	1.5,100	60
32	Mar/24	13	125.78	126.78	128.5(0.09)	128.54(0.16)	129.24(0.31)	129.49	1.8	11	35(0.4)	50	[8]	[43]	[4]	85	68	UT	0.4	HoldLong	(6)	28	1	12	19	1.4,100	60
33	Mar/24	12	125.78	126.78	128.39(0.08)	128.34(0.18)	128.84(0.29)	129.48	1.8	11	34(0.9)	50	[7]	[42]	[15]	86	73	UT	0.9	HoldLong	(9)	27	29	18	20	1.6,96	60
34	Mar/24	11	125.78	126.78	128.29(0.05)	128.11(0.05)	128.47(0.18)	129.1	1.6	11	33(0)	50	[5]	[25]	[12]	74	55	UT	0.9	OpenLong	(7)	17	5	42	20	1.2,94	60
35	Mar/24	10	125.78	126.78	128.22(0.05)	128.04(0.05)	128.24(0.18)	129.03	1.6	11	33(2.1)	50	[5]	[25]	[7]	48	55	UT	1.2	OpenLong	(6)	17	-5	28	20	1.2,68	60

36	Mar/24	9	125.78	126.78	128.16(0.04)	127.98(-0.01)	128.01(0.13)	129.09	1.6	11	31(1)	50	[4]	[18]	[50]	31	63	UT	1.7	OpenLong?	(4)	12	125	19	20	1.5,43	60
37	Mar/23	15	125.53	125.96	128.11(-0.03)	127.99(-0.12)	127.85(-0.01)	127.51	1.1	4	30(-3.5)	5	[-3]	[-4]	[-6]	-53	-24	RG	-0.6	Wait?	(-2)	-1	-13	-11	-3	-1,22	51
38	Mar/23	14	125.53	125.96	128.15(-0.03)	128.15(-0.11)	127.86(0.07)	127.67	1.2	4	34(0.4)	10	[-3]	[3]	[-5]	-37	6	RG	-0.3	Wait	(-2)	7	-14	1	-2	-0.8,33	51
39	Mar/23	13	125.53	125.96	128.19(-0.02)	128.29(-0.11)	127.77(-0.05)	127.85	1.3	4	33(0.2)	5	[-2]	[-8]	[-6]	-27	-23	RG	0.1	Wait	(-2)	-5	-25	11	2	-0.6,38	51
40	Mar/23	12	125.53	125.96	128.21(-0.02)	128.43(-0.03)	127.84(-0.09)	128.17	1.5	4	33(-0.6)	10	[-2]	[-8]	[5]	-20	-3	RG	0.6	Wait	(-1)	-9	11	12	-11	-0.1,33	51

41	Mar/23	11	125.53	125.96	128.23(-0.01)	128.47(0.02)	127.95(-0.14)	128.03	1.4	4	34(-0.2)	20	[-1]	[-10]	[8]	-40	-43	RG	0.1	Wait	(-3)	-13	39	-17	-20	-0.3,18	51
42	Mar/23	10	125.53	125.96	128.24(-0.03)	128.45(0.01)	128.13(-0.24)	127.53	1.1	4	34(1.3)	-10	[-3]	[-20]	[-3]	-61	-88	DT	-1	OpenShort	(-3)	-23	23	-39	-20	-1.2,19	51
43	Mar/23	9	125.53	125.96	128.28(-0.02)	128.44(-0.02)	128.44(-0.29)	127.24	1	4	33(2.2)	-15	[-2]	[-26]	[-38]	-56	-129	DT	-2.1	OpenShort?	(-4)	-28	-77	-41	-20	-1.8,39	51
44	Mar/22	15	125.51	125.5	128.31(0.03)	128.47(0.05)	128.82(-0.17)	128.21	1.5	1	31(-0.4)	-20	[3]	[-11]	[-20]	12	-79	DR	-1.1	OpenShort?	(2)	-16	-43	-21	-20	-0.2,67	51
45	Mar/22	14	125.51	125.5	128.27(0.12)	128.4(0.05)	129.04(0.05)	128.77	1.8	1	31(-13.3)	50	[11]	[12]	[-6]	55	-61	CR	-0.5	HoldShort	(5)	5	-16	-7	9	0.9,82	51

46	Mar/22	13	125.51	125.5	128.11(0.13)	128.33(0.08)	128.98(0.16)	128.97	1.9	1	44(-7.1)	50	[12]	[24]	[-2]	66	-15	CR	-0	HoldShort	(15)	15	-7	-4	17	1.1,88	51
47	Mar/22	12	125.51	125.5	127.95(0.1)	128.23(0.06)	128.78(0.26)	129.06	1.9	1	51(-0.6)	50	[10]	[32]	[3]	74	57	UT	0.3	OpenLong	(13)	25	-2	8	20	1.2,94	51
48	Mar/22	11	125.51	125.5	127.82(0.11)	128.15(0.06)	128.44(0.27)	129.09	1.9	1	52(0.2)	50	[11]	[33]	[3]	75	59	UT	0.7	HoldLong	(11)	26	-12	25	20	1.3,92	51
49	Mar/22	10	125.51	125.5	127.68(0.12)	128.07(0.07)	128.1(0.27)	129.25	2	1	52(0.9)	50	[11]	[34]	[27]	77	70	UT	1.2	HoldLong	(12)	26	56	26	20	1.6,87	51
50	Mar/22	9	125.51	125.5	127.53(0.09)	127.98(-0.02)	127.75(0.06)	128.54	1.6	1	51(-1.2)	50	[9]	[9]	[22]	51	9	UT	0.8	OpenLong?	(9)	6	52	17	20	1.1,73	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI