|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $391.8500 One month high (close): $445.5600
INTU Daily Change: 1.25% Daily StdDev 2.23% INTU EMA_5_Trend: 0.74% 10Minute StdDev: $6.705
Latest Price : $445.56(1.25%) | Tue. Apr 4, 2023($2.2) Mon. Apr 3, 2023($3.6) Fri. Mar 31, 2023($3.2) Thu. Mar 30, 2023($5.1) Wed. Mar 29, 2023($4.6) Tue. Mar 28, 2023($3.6) Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 418.35 | 428.27 | 431.32(0.25) | 438.2(0.34) | 439.97(0.23) | 444.5 | 1.9 | | 13 | 58(2.5) | 50 | [11] | [24] | [18] | 91 | 113 | UT | 0.6 | OpenLong? | | (12) | 10 | 45 | 5 | 20 | 1.7,98 | 75 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.2(hourly_sma_10 -1.42%) 431.32(hourly_sma_20 -2.97%) 428.27(daily_ema_10 -3.65%) 418.35(daily_ema_20 -5.88%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 416.41 | 425 | 430.24(0.19) | 436.7(0.23) | 439.97(0) | 439.92 | 1.9 | | 11 | 55(-3.2) | 50 | [9] | [10] | [2] | 78 | 25 | UT | 0.1 | HoldLong? | | (9) | 0 | 6 | -2 | 2 | 1.3,95 | 74 | | 3 | Mar/30 | 14 | 416.41 | 425 | 429.42(0.13) | 435.68(0.27) | 438.97(-0.04) | 439.35 | 1.8 | | 11 | 58(2.8) | 50 | [6] | [8] | [3] | 78 | 86 | UT | 0.1 | OpenLong | | (8) | -2 | 11 | -5 | 2 | 1.4,93 | 74 | | 4 | Mar/30 | 13 | 416.41 | 425 | 428.88(0.12) | 434.51(0.22) | 439.16(0.24) | 438.21 | 1.7 | | 11 | 56(2.6) | 50 | [5] | [19] | [-1] | 76 | 161 | CR | -0.1 | OpenShort | | (5) | 11 | -2 | -10 | 13 | 1.3,93 | 74 | | 5 | Mar/30 | 12 | 416.41 | 425 | 428.35(0.12) | 433.55(0.27) | 438.09(0.37) | 438.37 | 1.7 | | 11 | 53(3.2) | 50 | [5] | [26] | [-3] | 83 | 202 | CR | 0 | OpenShort | | (6) | 16 | -7 | -12 | 19 | 1.5,95 | 74 | | | | |
| 6 | Mar/30 | 11 | 416.41 | 425 | 427.82(0.17) | 432.38(0.47) | 436.46(0.47) | 439.11 | 1.8 | | 11 | 50(4.5) | 50 | [8] | [36] | [-2] | 93 | 205 | CR | 0.4 | OpenShort | | (6) | 21 | -8 | -1 | 11 | 1.8,98 | 74 | | 7 | Mar/30 | 10 | 416.41 | 425 | 427.11(0.15) | 430.34(0.48) | 434.41(0.46) | 439.93 | 1.9 | | 11 | 45(6.2) | 50 | [7] | [35] | [5] | 105 | 263 | UT | 1 | HoldLong | | (8) | 20 | -2 | 8 | 20 | 2.2,100 | 74 | | 8 | Mar/30 | 9 | 416.41 | 425 | 426.45(0.14) | 428.3(0.46) | 432.43(0.61) | 440.15 | 1.9 | | 11 | 39(9.1) | 50 | [6] | [41] | [35] | 120 | 334 | UT | 1.6 | HoldLong? | | (7) | 27 | 74 | 17 | 20 | 2.8,100 | 74 | | 9 | Mar/29 | 15 | 414.36 | 422.75 | 425.84(0.04) | 426.34(0.26) | 429.81(0.21) | 432.84 | 1.6 | | 10 | 30(-0.3) | 50 | [2] | [18] | [14] | 96 | 172 | UT | 0.8 | HoldLong? | | (2) | 9 | 27 | 7 | 20 | 1.9,98 | 62 | | 10 | Mar/29 | 14 | 414.36 | 422.75 | 425.65(0.01) | 425.22(0.18) | 428.93(0.14) | 430.17 | 1.4 | | 10 | 30(0.3) | 50 | [0] | [13] | [9] | 81 | 137 | UT | 0.4 | HoldLong | | (0) | 6 | 12 | 9 | 20 | 1.3,98 | 62 | | | | |
| 11 | Mar/29 | 13 | 414.36 | 422.75 | 425.61(0.01) | 424.45(0.16) | 428.32(0.48) | 429.02 | 1.3 | | 10 | 30(0.5) | 50 | [0] | [28] | [3] | 69 | 194 | UT | 0.2 | OpenLong | | (0) | 21 | -7 | 12 | 20 | 1,94 | 62 | | 12 | Mar/29 | 12 | 414.36 | 422.75 | 425.55(0.03) | 423.79(0.15) | 426.28(0.51) | 429.73 | 1.3 | | 10 | 30(0.9) | 50 | [1] | [29] | [18] | 76 | 201 | UT | 1 | HoldLong | | (1) | 23 | 23 | 30 | 20 | 1.2,96 | 62 | | 13 | Mar/29 | 11 | 414.36 | 422.75 | 425.55(-0) | 423.14(-0.04) | 424.11(0.28) | 427.48 | 1.1 | | 10 | 29(-0.1) | 50 | [-0] | [14] | [11] | 53 | 121 | UR | 1 | SmallShort | | (-0) | 13 | -12 | 51 | 20 | 0.6,88 | 62 | | 14 | Mar/29 | 10 | 414.36 | 422.75 | 425.44(0.05) | 423.29(0.05) | 422.94(0.38) | 428.64 | 1.2 | | 10 | 29(1) | 50 | [2] | [21] | [21] | 33 | 128 | UT | 1.7 | OpenLong | | (1) | 17 | 21 | 46 | 20 | 1,58 | 62 | | 15 | Mar/29 | 9 | 414.36 | 422.75 | 425.22(-0.04) | 423.07(-0.04) | 421.35(0.18) | 426.6 | 1.1 | | 10 | 28(-1.2) | 50 | [-2] | [9] | [37] | -13 | 117 | UR | 1.6 | SmallShort? | | (0) | 8 | 80 | 28 | 20 | 0.4,27 | 62 | | | | |
| 16 | Mar/28 | 15 | 412.72 | 420.04 | 425.41(-0.12) | 423.26(-0.15) | 420.58(-0.17) | 418.9 | 0.6 | | 7 | 29(0.1) | 15 | [-5] | [-11] | [-5] | -100 | -70 | RG | -0.5 | Wait? | | (-6) | -8 | -3 | -1 | -20 | -2,0 | 51 | | 17 | Mar/28 | 14 | 412.72 | 420.04 | 425.91(-0.15) | 423.88(-0.18) | 421.29(-0.22) | 419.25 | 0.6 | | 7 | 29(1.9) | -5 | [-7] | [-14] | [-9] | -105 | -62 | RG | -0.7 | Wait | | (-5) | -10 | -18 | -1 | -20 | -2.2,0 | 51 | | 18 | Mar/28 | 13 | 412.72 | 420.04 | 426.54(-0.11) | 424.64(-0.17) | 422.23(-0.34) | 420.97 | 0.8 | | 7 | 27(1.7) | -0 | [-5] | [-19] | [-5] | -98 | -105 | RG | -0.4 | Wait | | (-6) | -15 | -9 | -3 | -20 | -1.9,0 | 51 | | 19 | Mar/28 | 12 | 412.72 | 420.04 | 427(-0.12) | 425.37(-0.16) | 423.66(-0.26) | 421.85 | 0.9 | | 7 | 25(-0.3) | 0 | [-5] | [-15] | [-3] | -98 | -65 | BT | -0.7 | OpenLong | | (-4) | -12 | -1 | -8 | -20 | -1.9,0 | 51 | | 20 | Mar/28 | 11 | 412.72 | 420.04 | 427.52(-0.12) | 426.06(-0.17) | 424.75(-0.29) | 421.94 | 0.9 | | 7 | 26(2.1) | -0 | [-5] | [-17] | [-10] | -103 | -82 | RG | -1 | SmallLong | | (-6) | -13 | -6 | -34 | -20 | -2.1,0 | 51 | | | | |
| 21 | Mar/28 | 10 | 412.72 | 420.04 | 428.02(-0.07) | 426.8(-0.13) | 425.98(-0.13) | 422.5 | 0.9 | | 7 | 23(3.4) | 10 | [-3] | [-8] | [-11] | -89 | -91 | RG | -1.4 | SmallLong | | (-5) | -6 | -11 | -21 | -20 | -2.2,16 | 51 | | 22 | Mar/28 | 9 | 412.72 | 420.04 | 428.33(0.02) | 427.34(-0.09) | 426.53(-0.12) | 423.57 | 1 | | 7 | 20(-2.2) | 15 | [1] | [-6] | [-22] | -75 | -160 | DR | -1.4 | HoldShort? | | (-3) | -5 | -48 | -15 | -20 | -2.2,30 | 51 | | 23 | Mar/27 | 15 | 412.13 | 418.84 | 428.23(0.12) | 427.72(0.04) | 426.53(0) | 428.28 | 1.5 | | 8 | 22(-8.8) | 50 | [5] | [5] | [5] | -1 | -121 | UT | 0.5 | OpenLong? | | (4) | 0 | 7 | 13 | 2 | 0,49 | 58 | | 24 | Mar/27 | 14 | 412.13 | 418.84 | 427.71(0.08) | 427.57(0.05) | 427.05(-0.07) | 427.65 | 1.5 | | 8 | 31(-3.4) | 50 | [4] | [2] | [-2] | -25 | -101 | CR | 0.2 | HoldShort | | (5) | -3 | -0 | -7 | -9 | -0,25 | 58 | | 25 | Mar/27 | 13 | 412.13 | 418.84 | 427.35(0.04) | 427.35(-0.04) | 427.33(-0.05) | 427.69 | 1.5 | | 8 | 34(-0.6) | 50 | [2] | [0] | [7] | -30 | -45 | UT | 0.1 | OpenLong | | (4) | -2 | 27 | -18 | 14 | 0.1,18 | 58 | | | | |
| 26 | Mar/27 | 12 | 412.13 | 418.84 | 427.18(0.04) | 427.52(-0.11) | 427.54(-0.16) | 425.1 | 1.2 | | 8 | 35(-2.1) | 35 | [2] | [-6] | [-11] | -40 | -132 | DR | -0.7 | OpenShort | | (0) | -7 | -15 | -26 | -19 | -0.6,25 | 58 | | 27 | Mar/27 | 11 | 412.13 | 418.84 | 427(0.08) | 427.99(-0.11) | 428.23(-0.04) | 426.54 | 1.4 | | 8 | 37(-3.2) | 45 | [4] | [-1] | [-8] | -3 | -104 | DR | -0.4 | OpenShort | | (3) | -2 | -19 | -13 | 1 | -0.1,50 | 58 | | 28 | Mar/27 | 10 | 412.13 | 418.84 | 426.64(0.09) | 428.46(-0.04) | 428.42(0.08) | 428.38 | 1.5 | | 8 | 40(-1.4) | 50 | [4] | [6] | [-2] | 23 | -31 | CR | -0 | HoldShort | | (5) | 4 | -8 | -2 | 7 | 0.4,63 | 58 | | 29 | Mar/27 | 9 | 412.13 | 418.84 | 426.26(0.08) | 428.63(-0.08) | 428.09(0.17) | 429.16 | 1.6 | | 8 | 42(-0.3) | 50 | [4] | [9] | [4] | 37 | 31 | UT | 0.2 | OpenLong? | | (4) | 8 | 3 | 4 | 20 | 0.7,69 | 58 | | 30 | Mar/24 | 15 | 411.35 | 415.58 | 425.91(0.1) | 428.98(-0.06) | 427.37(-0.02) | 428.88 | 1.7 | | 6 | 42(-2.7) | 50 | [4] | [2] | [5] | 37 | -35 | UT | 0.3 | OpenLong? | | (4) | -1 | 10 | 3 | 12 | 0.7,69 | 56 | | | | |
| 31 | Mar/24 | 14 | 411.35 | 415.58 | 425.48(0.09) | 429.23(-0.02) | 427.47(-0.07) | 427.84 | 1.6 | | 6 | 45(-1.1) | 40 | [4] | [1] | [-1] | 28 | -50 | CR | 0.1 | HoldShort | | (4) | -3 | 1 | 0 | -19 | 0.5,65 | 56 | | 32 | Mar/24 | 13 | 411.35 | 415.58 | 425.1(0.14) | 429.32(0.14) | 427.76(-0.17) | 427.71 | 1.6 | | 6 | 46(-3.5) | 50 | [6] | [0] | [-3] | 25 | -125 | DR | -0 | OpenShort | | (4) | -8 | 8 | -12 | -20 | 0.6,60 | 56 | | 33 | Mar/24 | 12 | 411.35 | 415.58 | 424.51(0.16) | 428.72(0.22) | 428.47(-0.14) | 426.89 | 1.5 | | 6 | 49(-4.6) | 50 | [7] | [4] | [-3] | 27 | -139 | CR | -0.3 | HoldShort | | (6) | -6 | 14 | -12 | -20 | 0.5,64 | 56 | | 34 | Mar/24 | 11 | 411.35 | 415.58 | 423.85(0.15) | 427.8(0.1) | 429.09(-0.36) | 425.52 | 1.4 | | 6 | 54(-5.3) | 25 | [7] | [-9] | [-22] | 27 | -205 | DR | -0.7 | OpenShort | | (6) | -16 | -41 | -18 | -20 | 0.3,69 | 56 | | 35 | Mar/24 | 10 | 411.35 | 415.58 | 423.22(0.2) | 427.36(0.14) | 430.62(-0.05) | 429.54 | 1.8 | | 6 | 59(-1.2) | 50 | [9] | [6] | [1] | 60 | -68 | UT | -0.2 | OpenLong | | (9) | -2 | 5 | -8 | 10 | 1.1,82 | 56 | | | | |
| 36 | Mar/24 | 9 | 411.35 | 415.58 | 422.36(0.18) | 426.75(0.18) | 430.62(0) | 429.02 | 1.7 | | 6 | 60(-1) | 35 | [8] | [9] | [-11] | 62 | -23 | CR | -0.3 | HoldShort? | | (8) | 0 | -25 | -14 | -4 | 1.1,84 | 56 | | 37 | Mar/23 | 15 | 410.69 | 411.85 | 421.62(0.18) | 425.98(0.27) | 430.8(0.41) | 431.52 | 2.3 | | 5 | 61(-3) | 50 | [8] | [29] | [6] | 82 | 150 | UT | 0.1 | HoldLong? | | (10) | 18 | 13 | -6 | 20 | 1.6,92 | 60 | | 38 | Mar/23 | 14 | 410.69 | 411.85 | 420.86(0.25) | 424.85(0.23) | 429.03(0.59) | 430.22 | 2.1 | | 5 | 64(-0.3) | 50 | [11] | [36] | [-4] | 85 | 117 | CR | 0.2 | OpenShort | | (8) | 26 | -24 | 2 | 20 | 1.6,95 | 60 | | 39 | Mar/23 | 13 | 410.69 | 411.85 | 419.82(0.28) | 423.89(0.25) | 426.5(0.58) | 432.64 | 2.4 | | 5 | 65(3.7) | 50 | [12] | [37] | [14] | 103 | 175 | UT | 1 | HoldLong | | (13) | 26 | 10 | 20 | 20 | 2.1,100 | 60 | | 40 | Mar/23 | 12 | 410.69 | 411.85 | 418.63(0.27) | 422.83(0.27) | 424.05(0.34) | 431.6 | 2.3 | | 5 | 61(5.2) | 50 | [12] | [27] | [22] | 101 | 122 | UT | 1.3 | HoldLong | | (12) | 15 | 32 | 23 | 20 | 2.3,93 | 60 | | | | |
| 41 | Mar/23 | 11 | 410.69 | 411.85 | 417.5(0.24) | 421.7(0.22) | 422.63(0.4) | 428.42 | 1.9 | | 5 | 56(3.6) | 50 | [11] | [28] | [29] | 78 | 118 | UT | 1.1 | OpenLong | | (11) | 18 | 67 | 6 | 20 | 2.1,75 | 60 | | 42 | Mar/23 | 10 | 410.69 | 411.85 | 416.49(0.1) | 420.79(0.11) | 420.96(0.05) | 421.97 | 1.2 | | 5 | 52(0.2) | 45 | [4] | [8] | [11] | 44 | 41 | UT | 0.2 | OpenLong | | (7) | 2 | 42 | -15 | -12 | 1.1,66 | 60 | | 43 | Mar/23 | 9 | 410.69 | 411.85 | 416.07(0.12) | 420.34(0.11) | 420.76(-0.12) | 417.93 | 0.8 | | 5 | 52(-2.4) | 15 | [5] | [1] | [-16] | 33 | -111 | CR | -0.6 | HoldShort? | | (3) | -5 | -27 | -13 | -20 | 0.4,73 | 60 | | 44 | Mar/22 | 15 | 409.47 | 408.93 | 415.59(0.15) | 419.89(0.2) | 421.28(-0.05) | 420.55 | 1.4 | | 1 | 54(-10.5) | -10 | [7] | [4] | [-17] | 61 | -45 | CR | -0.1 | HoldShort? | | (7) | -2 | -41 | -3 | -20 | 1,86 | 58 | | 45 | Mar/22 | 14 | 409.47 | 408.93 | 414.97(0.13) | 419.04(0.26) | 421.5(0.19) | 424.52 | 1.9 | | 1 | 65(5.7) | 45 | [6] | [16] | [15] | 88 | 145 | UT | 0.6 | OpenLong | | (9) | 9 | 38 | -1 | 20 | 1.9,90 | 58 | | | | |
| 46 | Mar/22 | 13 | 409.47 | 408.93 | 414.43(0.09) | 417.96(0.17) | 420.72(0.02) | 420.82 | 1.5 | | 1 | 59(2.7) | 10 | [4] | [6] | [3] | 72 | 61 | RG | 0 | Wait | | (4) | 1 | 14 | -12 | 10 | 1.4,87 | 58 | | 47 | Mar/22 | 12 | 409.47 | 408.93 | 414.04(0.08) | 417.27(0.1) | 420.64(0.17) | 419.48 | 1.3 | | 1 | 57(2.4) | -5 | [4] | [11] | [-6] | 71 | 89 | CR | -0.3 | HoldShort | | (4) | 8 | -16 | -12 | 17 | 1.2,91 | 58 | | 48 | Mar/22 | 11 | 409.47 | 408.93 | 413.71(0.11) | 416.87(0.27) | 419.92(0.33) | 421.03 | 1.5 | | 1 | 54(4.2) | 30 | [5] | [23] | [2] | 90 | 153 | UT | 0.3 | OpenLong | | (4) | 15 | -12 | 30 | 13 | 1.7,97 | 58 | | 49 | Mar/22 | 10 | 409.47 | 408.93 | 413.25(0.15) | 415.75(0.32) | 418.52(0.47) | 422.16 | 1.6 | | 1 | 50(7.3) | 50 | [7] | [31] | [16] | 108 | 188 | UT | 0.9 | HoldLong | | (6) | 22 | 19 | 36 | 20 | 2.3,100 | 58 | | 50 | Mar/22 | 9 | 409.47 | 408.93 | 412.65(0.08) | 414.41(0.28) | 416.55(0.35) | 420.3 | 1.4 | | 1 | 43(6.7) | 30 | [4] | [23] | [10] | 108 | 197 | UT | 1.1 | HoldLong? | | (6) | 16 | 2 | 36 | 20 | 2.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|