EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $57.3000 One month high (close): $61.2200

EWY Daily Change: 0.89% Daily StdDev 1.66% EWY EMA_5_Trend: 0.5% 10Minute StdDev: $0.4586

Latest Price : $61.22(0.89%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	59.31	59.94	60.27(0.1)	60.52(0.22)	60.7(0.18)	61.2	1.8	7	35(5.5)	50	[6]	[21]	[21]	112	93	UT	1.4	HoldLong?	(6)	11	50	13	20	2.6,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.52(hourly_sma_10 -1.11%) 60.27(hourly_sma_20 -1.52%) 59.94(daily_ema_10 -2.06%) 59.31(daily_ema_20 -3.09%) Resistance Levels:

2	Mar/30	15	59.26	59.65	60.21(0.07)	60.39(0.1)	60.59(0.02)	60.68	1.5	5	29(-1.2)	50	[4]	[7]	[4]	80	12	UT	0.3	HoldLong?	(4)	1	10	-0	12	1.5,92	65
3	Mar/30	14	59.26	59.65	60.17(0.08)	60.33(0.08)	60.58(-0.03)	60.58	1.4	5	30(-1.4)	40	[5]	[3]	[1]	73	-22	UT	0	OpenLong	(3)	-2	4	-7	8	1.4,88	65
4	Mar/30	13	59.26	59.65	60.12(0.1)	60.28(0.07)	60.6(0.2)	60.54	1.3	5	32(-1.4)	50	[6]	[17]	[0]	74	18	UT	-0.2	OpenLong	(5)	12	0	-5	15	1.4,89	65
5	Mar/30	12	59.26	59.65	60.06(0.08)	60.24(0.07)	60.48(0.23)	60.54	1.3	5	33(-1.4)	50	[5]	[19]	[-0]	81	56	UT	0.2	HoldLong	(6)	14	-7	-1	20	1.5,93	65

6	Mar/30	11	59.26	59.65	60.01(0.1)	60.2(0.1)	60.34(0.25)	60.61	1.4	5	35(0.6)	50	[6]	[21]	[5]	93	60	UT	0.8	HoldLong	(6)	15	-4	28	20	1.8,98	65
7	Mar/30	10	59.26	59.65	59.95(0.12)	60.14(0.13)	60.19(0.22)	60.65	1.4	5	34(2)	50	[7]	[20]	[7]	90	53	UT	1.4	OpenLong	(7)	13	-1	24	20	2.1,87	65
8	Mar/30	9	59.26	59.65	59.88(0.12)	60.06(0.12)	60.06(0.18)	60.66	1.5	5	32(3.1)	50	[7]	[18]	[29]	83	52	UT	2	OpenLong?	(7)	11	71	14	20	2.5,70	65
9	Mar/29	15	59.18	59.48	59.81(0.03)	59.99(-0.02)	59.95(-0.07)	59.93	0.8	4	29(-2.7)	25	[2]	[-2]	[1]	10	-30	RG	-0.1	Wait?	(3)	-4	12	-18	-2	0.4,50	63
10	Mar/29	14	59.18	59.48	59.79(0.02)	60(-0.03)	59.99(-0.12)	59.81	0.7	4	32(-0.1)	5	[1]	[-6]	[-8]	17	-52	DR	-0.6	OpenShort	(2)	-7	-10	-19	-13	0.1,64	63

11	Mar/29	13	59.18	59.48	59.78(0.02)	60(0)	60.06(-0.03)	59.92	0.8	4	32(0.1)	15	[1]	[0]	[-7]	42	-9	DR	-0.5	OpenShort	(1)	-2	-10	-15	-18	0.5,79	63
12	Mar/29	12	59.18	59.48	59.77(0.03)	60.02(0.02)	60.08(0.05)	60.02	0.9	4	32(0.4)	15	[2]	[6]	[-3]	63	21	CR	-0.2	HoldShort	(2)	3	-5	-7	2	0.9,90	63
13	Mar/29	11	59.18	59.48	59.75(0.05)	60.01(0.08)	60.05(0.03)	60.07	1	4	31(-0.1)	20	[3]	[7]	[-4]	74	5	CR	0.1	HoldShort	(3)	2	-9	1	-10	1.1,96	63
14	Mar/29	10	59.18	59.48	59.72(0.08)	59.96(0.12)	60.03(0.07)	60.16	1.1	4	31(0.7)	45	[5]	[11]	[2]	86	4	UT	0.5	HoldLong	(4)	4	2	6	2	1.5,98	63
15	Mar/29	9	59.18	59.48	59.67(0.07)	59.89(0.12)	59.99(0.02)	60.14	1.1	4	31(0.7)	45	[4]	[8]	[6]	85	12	UT	0.5	HoldLong?	(4)	1	13	6	3	1.7,92	63

16	Mar/28	15	59.16	59.22	59.63(0.08)	59.82(0.12)	59.98(0.03)	60	0.9	3	30(-0.9)	35	[5]	[8]	[2]	72	-16	UT	0.1	OpenLong?	(4)	2	9	-0	-8	1.4,87	53
17	Mar/28	14	59.16	59.22	59.58(-0.05)	59.75(0.08)	59.96(-0.02)	59.91	0.8	3	31(-4.7)	-15	[-3]	[2]	[-1]	67	107	RG	-0.2	Wait	(5)	-1	-2	-1	2	1.2,87	53
18	Mar/28	13	59.16	59.22	59.61(-0.03)	59.7(0.1)	59.97(0.13)	59.93	0.8	3	36(-5.5)	5	[-2]	[12]	[0]	68	116	RG	-0.1	Wait	(-3)	8	-7	10	10	1,93	53
19	Mar/28	12	59.16	59.22	59.63(-0.07)	59.64(0.1)	59.89(0.17)	60	0.9	3	41(-8.1)	-5	[-4]	[14]	[4]	73	178	UR	0.3	SmallShort	(-2)	10	-4	21	18	1,98	53
20	Mar/28	11	59.16	59.22	59.67(-0.1)	59.58(0.05)	59.79(0.22)	60.04	1	3	49(-10.3)	5	[-6]	[15]	[12]	70	221	UR	0.6	SmallShort	(-4)	13	10	30	20	0.8,100	53

21	Mar/28	10	59.16	59.22	59.73(-0.1)	59.55(0.05)	59.66(0.18)	59.93	0.8	3	59(-9.4)	-10	[-6]	[12]	[7]	39	180	UR	0.5	SmallShort	(-7)	11	0	28	20	0.4,79	53
22	Mar/28	9	59.16	59.22	59.79(-0.08)	59.52(0.05)	59.55(0.2)	59.93	0.8	3	69(-5.7)	30	[-5]	[14]	[18]	10	155	UR	0.6	SmallShort?	(-6)	12	36	21	20	0.2,55	53
23	Mar/27	15	59.08	59.04	59.84(-0.1)	59.49(0.03)	59.43(0.08)	59.56	0.5	1	75(-4.5)	-5	[-6]	[5]	[5]	-20	75	UR	0.2	SmallShort?	(-8)	5	8	13	3	-0.4,40	52
24	Mar/27	14	59.08	59.04	59.9(-0.05)	59.47(0.03)	59.38(0.02)	59.48	0.4	1	79(0.7)	5	[-3]	[2]	[3]	-44	-13	UR	0.1	SmallShort	(-6)	1	8	6	-5	-0.6,21	52
25	Mar/27	13	59.08	59.04	59.93(-0.07)	59.45(0.02)	59.37(-0.1)	59.4	0.4	1	78(1.1)	5	[-4]	[-6]	[0]	-54	-45	RG	0	Wait	(-4)	-6	3	1	-8	-0.8,16	52

26	Mar/27	12	59.08	59.04	59.93(0)	59.44(0.05)	59.43(-0.12)	59.37	0.3	1	77(0.5)	25	[0]	[-5]	[-1]	-60	-131	DR	-0.1	OpenShort	(-4)	-7	5	-5	-20	-0.9,13	52
27	Mar/27	11	59.08	59.04	59.97(-0.02)	59.41(-0.17)	59.5(-0.08)	59.32	0.3	1	77(0.8)	10	[-1]	[-10]	[0]	-62	-110	RG	-0.3	Wait	(-1)	-5	-1	-10	20	-1,13	52
28	Mar/27	10	59.08	59.04	59.98(-0.02)	59.51(-0.2)	59.5(0)	59.33	0.3	1	76(0.8)	10	[-1]	[-6]	[-3]	-56	-89	RG	-0.3	Wait	(0)	0	-11	-5	17	-1,19	52
29	Mar/27	9	59.08	59.04	59.99(-0.02)	59.63(-0.23)	59.55(0.05)	59.44	0.4	1	75(0.7)	5	[-1]	[-4]	[-6]	-45	-55	RG	-0.2	Wait?	(-1)	3	-26	2	20	-0.8,25	52
30	Mar/24	15	59.04	58.99	60(0.02)	59.77(-0.23)	59.52(0.13)	59.71	0.8	2	74(-0.7)	45	[1]	[3]	[6]	-33	-38	UT	0.3	OpenLong?	(1)	8	3	8	20	-0.4,27	44

31	Mar/24	14	59.04	58.99	59.99(0.05)	59.91(-0.25)	59.44(0.2)	59.68	0.7	2	75(-2.9)	50	[3]	[7]	[8]	-41	-52	UT	0.4	OpenLong	(1)	12	12	8	20	-0.5,22	44
32	Mar/24	13	59.04	58.99	59.96(0.07)	60.06(-0.23)	59.32(-0.27)	59.56	0.6	2	78(-3.6)	30	[4]	[-20]	[3]	-50	-210	RG	0.3	Wait	(2)	-16	14	-1	-15	-0.6,15	44
33	Mar/24	12	59.04	58.99	59.92(0.03)	60.2(-0.22)	59.48(-0.37)	59.41	0.4	2	82(-3.2)	25	[2]	[-26]	[-0]	-57	-216	RG	-0.1	Wait	(3)	-22	14	-9	-20	-0.7,11	44
34	Mar/24	11	59.04	58.99	59.9(0.05)	60.33(-0.13)	59.7(-0.52)	59.26	0.2	2	85(-2.9)	5	[3]	[-32]	[-13]	-64	-295	DR	-0.6	OpenShort	(2)	-31	-2	-34	-20	-0.8,6	44
35	Mar/24	10	59.04	58.99	59.87(0.03)	60.41(-0.15)	60.01(-0.61)	59.28	0.3	2	88(-2.3)	-0	[2]	[-39]	[-8]	-47	-287	DR	-0.9	OpenShort	(3)	-36	19	-34	-20	-0.8,23	44

36	Mar/24	9	59.04	58.99	59.85(0.02)	60.5(-0.05)	60.38(-0.67)	59.09	0.1	2	90(-1)	-10	[1]	[-39]	[-59]	-29	-322	DR	-1.6	OpenShort?	(1)	-40	-123	-35	-20	-0.9,44	44
37	Mar/23	15	58.98	58.8	59.84(0.1)	60.53(0.13)	60.79(-0.23)	60.37	1.5	1	91(2.5)	-15	[6]	[-6]	[-11]	37	-71	DR	-0.5	OpenShort?	(7)	-14	-13	-20	-20	0.7,69	47
38	Mar/23	14	58.98	58.8	59.78(0.15)	60.45(0.17)	60.93(-0.07)	60.51	1.6	1	89(-1.1)	5	[9]	[5]	[-15]	56	-49	CR	-0.5	HoldShort	(8)	-4	-28	-17	-20	0.9,83	47
39	Mar/23	13	58.98	58.8	59.69(0.18)	60.35(0.2)	60.97(0.25)	60.81	2	1	90(1.8)	40	[11]	[25]	[-10]	77	71	CR	-0.2	OpenShort	(10)	15	-27	-12	10	1.3,94	47
40	Mar/23	12	58.98	58.8	59.58(0.18)	60.23(0.27)	60.82(0.33)	61.1	2.3	1	88(6.6)	50	[11]	[32]	[-0]	97	160	UT	0.3	OpenLong	(13)	19	-8	-8	20	1.9,99	47

41	Mar/23	11	58.98	58.8	59.47(0.22)	60.07(0.37)	60.62(0.58)	61.18	2.4	1	81(10.1)	50	[13]	[50]	[11]	108	214	UT	0.7	HoldLong	(12)	34	18	3	20	2.3,100	47
42	Mar/23	10	58.98	58.8	59.34(0.2)	59.85(0.34)	60.27(0.5)	60.99	2.2	1	71(11.4)	50	[12]	[44]	[12]	113	202	UT	1.1	HoldLong	(13)	29	22	1	20	2.5,100	47
43	Mar/23	9	58.98	58.8	59.22(0.17)	59.65(0.32)	59.97(0.4)	60.76	1.9	1	60(11.2)	50	[10]	[37]	[29]	120	189	UT	1.4	HoldLong?	(11)	24	66	13	20	2.8,100	47
44	Mar/22	15	58.97	58.52	59.12(0.14)	59.46(0.24)	59.73(0.2)	60.07	1.2	-3	49(4.2)	25	[8]	[21]	[3]	99	68	UT	0.8	OpenLong?	(7)	12	-1	3	20	2.1,96	50
45	Mar/22	14	58.97	58.52	59.04(0.14)	59.32(0.19)	59.61(0.15)	60.08	1.2	-3	44(5)	50	[8]	[17]	[23]	109	74	UT	1.2	HoldLong	(8)	9	58	2	20	2.6,94	50

46	Mar/22	13	58.97	58.52	58.96(0.08)	59.21(0.08)	59.52(0.13)	59.48	0.6	-3	39(1.1)	-5	[5]	[12]	[-1]	80	40	CR	-0.1	OpenShort	(6)	8	-1	-12	18	1.5,92	50
47	Mar/22	12	58.97	58.52	58.91(0.07)	59.16(0.08)	59.44(0.2)	59.49	0.6	-3	38(2.6)	-10	[4]	[16]	[-2]	89	79	CR	0.1	OpenShort	(5)	12	-4	-12	17	1.7,96	50
48	Mar/22	11	58.97	58.52	58.87(0.07)	59.11(0.14)	59.32(0.22)	59.53	0.6	-3	36(3.9)	10	[4]	[19]	[6]	102	94	RG	0.7	Wait	(4)	13	-4	34	20	2.1,99	50
49	Mar/22	10	58.97	58.52	58.83(0.09)	59.03(0.15)	59.19(0.27)	59.57	0.7	-3	32(5.6)	25	[5]	[22]	[11]	115	106	UT	1.3	HoldLong	(5)	16	6	38	20	2.6,100	50
50	Mar/22	9	58.97	58.52	58.78(0.09)	58.94(0.12)	59.03(0.22)	59.51	0.6	-3	26(7.8)	35	[5]	[18]	[24]	124	84	UT	2.1	HoldLong?	(5)	13	42	41	20	3.1,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI