DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $39.7300

DAL Daily Change: 2.37% Daily StdDev 2.08% DAL EMA_5_Trend: 2.05% 10Minute StdDev: $0

Latest Price : $34.92(2.37%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	34.6	33.07	33.35(0.33)	33.98(0.35)	34.21(0.26)	34.64	0	-17	29(1.2)	40	[16]	[26]	[33]	91	151	UT	0.6	OpenLong?	(19)	13	84	3	20	1.7,98	44
Daily Trend: % Up Forces: Down Forces: 34.6(daily_ema_20 -0.12%) Support Levels: 33.98(hourly_sma_10 -1.91%) 33.35(hourly_sma_20 -3.72%) 33.07(weak_daily_ema_10 -4.53%) Resistance Levels:

2	Mar/30	15	34.78	32.85	33.24(0.3)	33.86(0.24)	34.12(0.03)	34.1	-0.3	-23	28(1)	-5	[14]	[10]	[-3]	77	-4	CR	-0	OpenShort?	(14)	1	-3	-5	-9	1.2,97	34
3	Mar/30	14	34.78	32.85	33.14(0.27)	33.78(0.3)	34.11(0.06)	34.12	-0.2	-23	27(0.2)	10	[13]	[13]	[2]	83	70	RG	0	Wait	(16)	3	6	-6	15	1.4,98	34
4	Mar/30	13	34.78	32.85	33.05(0.3)	33.68(0.36)	34.09(0.44)	34.08	-0.3	-23	27(0.6)	15	[15]	[33]	[-4]	83	138	CR	-0	OpenShort	(16)	21	-10	-7	0	1.4,98	34
5	Mar/30	12	34.78	32.85	32.95(0.3)	33.56(0.42)	33.94(0.56)	34.14	-0.2	-23	26(1.2)	35	[15]	[40]	[2]	93	216	UT	0.3	OpenLong	(16)	27	-3	-4	20	1.7,100	34

6	Mar/30	11	34.78	32.85	32.85(0.34)	33.42(0.51)	33.75(0.48)	34.16	-0.2	-23	25(1.9)	40	[16]	[39]	[7]	100	202	UT	0.6	HoldLong	(18)	23	10	4	20	2,100	34
7	Mar/30	10	34.78	32.85	32.74(0.34)	33.25(0.54)	33.59(0.45)	34.1	-0.3	-23	23(2.1)	40	[16]	[38]	[11]	104	214	UT	0.8	HoldLong	(18)	22	17	6	20	2.2,99	34
8	Mar/30	9	34.78	32.85	32.63(0.31)	33.07(0.55)	33.44(0.54)	33.99	-0.3	-23	21(3)	40	[15]	[43]	[43]	105	261	UT	1	HoldLong?	(18)	26	106	1	20	2.4,95	34
9	Mar/29	15	34.98	32.79	32.53(0.18)	32.89(0.27)	33.26(0.24)	33.33	-0.6	-28	18(1.4)	15	[9]	[19]	[8]	88	142	UT	0.1	OpenLong?	(12)	12	19	-7	20	1.7,95	27
10	Mar/29	14	34.98	32.79	32.47(0.25)	32.8(0.24)	33.18(0.27)	33.21	-0.6	-28	17(-0.1)	5	[12]	[21]	[-6]	86	64	CR	0.1	OpenShort	(10)	13	-24	-6	20	1.6,96	27

11	Mar/29	13	34.98	32.79	32.39(0.31)	32.72(0.31)	33.09(0.58)	33.36	-0.6	-28	17(0.5)	40	[15]	[38]	[8]	103	150	UT	0.6	CloseLong	(17)	28	8	2	20	2.1,100	27
12	Mar/29	12	34.98	32.79	32.29(0.31)	32.62(0.37)	32.9(0.64)	33.31	-0.6	-28	16(0.7)	40	[15]	[43]	[18]	108	183	UT	0.9	CloseLong	(15)	31	34	6	20	2.3,100	27
13	Mar/29	11	34.98	32.79	32.19(0.28)	32.5(0.28)	32.69(0.49)	33.1	-0.7	-28	15(0.2)	40	[14]	[33]	[19]	103	136	UT	1	CloseLong	(17)	24	33	11	20	2.1,100	27
14	Mar/29	10	34.98	32.79	32.1(0.25)	32.41(0.22)	32.53(0.31)	32.9	-0.8	-28	15(-0.3)	30	[12]	[22]	[11]	98	93	UT	0.9	HoldLong	(13)	15	16	12	20	1.9,100	27
15	Mar/29	9	34.98	32.79	32.02(0.25)	32.34(0.22)	32.43(0.28)	32.8	-0.8	-28	16(0.9)	40	[12]	[21]	[27]	89	75	UT	0.9	HoldLong?	(15)	14	64	7	20	1.8,94	27

16	Mar/28	15	35.23	32.77	31.94(0.13)	32.27(0.12)	32.34(0.03)	32.41	-1	-34	15(0.5)	-10	[6]	[1]	[9]	70	40	RG	0.2	Wait?	(9)	2	27	-4	12	1.2,90	19
17	Mar/28	14	35.23	32.77	31.94(0)	32.23(0.09)	32.33(0.03)	32.25	-1.1	-34	14(0.2)	-50	[0]	[-1]	[-4]	62	117	DR	-0.2	OpenShort	(5)	2	-3	-6	-20	0.9,89	19
18	Mar/28	13	35.23	32.77	31.9(0.03)	32.2(0.09)	32.32(0.06)	32.27	-1.1	-34	14(0.1)	-50	[2]	[1]	[-7]	68	105	CR	-0.1	HoldShort	(2)	3	-23	-3	9	0.9,95	19
19	Mar/28	12	35.23	32.77	31.9(0)	32.17(0.12)	32.3(0.16)	32.41	-1	-34	14(0)	-50	[0]	[6]	[6]	83	197	UR	0.3	SmallShort	(3)	8	8	7	20	1.3,100	19
20	Mar/28	11	35.23	32.77	31.89(-0.06)	32.13(0.25)	32.25(0.19)	32.36	-1	-34	14(-1.1)	-50	[-3]	[10]	[0]	80	247	RG	0.3	Wait	(-2)	9	-2	10	-12	1.2,100	19

21	Mar/28	10	35.23	32.77	31.91(-0.13)	32.05(0.28)	32.19(0.25)	32.37	-1	-34	15(-2.5)	-50	[-6]	[13]	[14]	78	316	UR	0.4	SmallShort	(-3)	12	32	16	12	1.1,100	19
22	Mar/28	9	35.23	32.77	31.95(-0.13)	31.96(0.25)	32.11(0.12)	32.18	-1.1	-34	17(-2)	-50	[-6]	[6]	[3]	63	216	UR	0.1	SmallShort?	(-9)	6	0	18	-6	0.5,100	19
23	Mar/27	15	35.53	33.05	31.99(-0.16)	31.88(0.28)	32.07(0.09)	32.18	-1.2	-33	19(-2.1)	-50	[-8]	[4]	[5]	49	226	UR	0.2	SmallShort?	(-7)	4	3	18	9	0.3,91	22
24	Mar/27	14	35.53	33.05	32.04(-0.16)	31.79(0.32)	32.04(0.09)	32.16	-1.2	-33	22(-2)	-50	[-8]	[5]	[8]	30	205	UR	0.2	SmallShort	(-9)	4	13	15	15	0.2,75	22
25	Mar/27	13	35.53	33.05	32.09(-0.25)	31.69(0.22)	32.01(0.31)	32.08	-1.3	-33	24(-2.8)	-50	[-12]	[12]	[9]	10	297	UR	0.1	SmallShort	(-10)	15	13	11	20	-0,60	22

26	Mar/27	12	35.53	33.05	32.17(-0.19)	31.62(0.13)	31.91(0.31)	32	-1.3	-33	26(-1.6)	-50	[-9]	[10]	[10]	-6	193	UR	0.1	SmallShort	(-15)	15	15	9	20	-0.2,49	22
27	Mar/27	11	35.53	33.05	32.23(-0.25)	31.58(-0.06)	31.81(0.38)	31.91	-1.3	-33	28(-1.2)	-50	[-12]	[8]	[3]	-15	212	UR	0.1	SmallShort	(-12)	18	-18	16	20	-0.4,45	22
28	Mar/27	10	35.53	33.05	32.31(-0.22)	31.6(-0.03)	31.69(0.48)	32.02	-1.3	-33	29(-1.3)	-50	[-11]	[14]	[9]	-24	217	UR	0.4	SmallShort	(-12)	23	-5	16	20	-0.4,36	22
29	Mar/27	9	35.53	33.05	32.38(-0.25)	31.61(-0.13)	31.54(0.57)	32.05	-1.3	-33	30(-1.7)	-50	[-12]	[16]	[38]	-34	255	UR	0.6	SmallShort?	(-13)	28	76	17	20	-0.4,26	22
30	Mar/24	15	35.82	33.39	32.46(-0.37)	31.65(-0.35)	31.36(0.13)	31.6	-1.6	-35	32(-2.3)	-50	[-18]	[-14]	[15]	-62	105	DP	0.3	OpenShort?	(-18)	6	24	10	20	-1,13	23

31	Mar/24	14	35.82	33.39	32.58(-0.37)	31.76(-0.53)	31.32(-0.1)	31.46	-1.6	-35	34(-0.2)	-50	[-18]	[-30]	[14]	-72	-26	DP	0.2	OpenShort	(-21)	-5	24	10	20	-1.2,8	23
32	Mar/24	13	35.82	33.39	32.7(-0.4)	31.93(-0.53)	31.35(-0.48)	31.32	-1.7	-35	35(0.8)	-50	[-19]	[-49]	[2]	-85	-166	DP	-0	OpenShort	(-23)	-23	9	7	-20	-1.5,3	23
33	Mar/24	12	35.82	33.39	32.83(-0.42)	32.1(-0.59)	31.5(-0.57)	31.27	-1.7	-35	34(1.4)	-50	[-20]	[-55]	[1]	-92	-228	DP	-0.3	OpenShort	(-21)	-28	16	6	-20	-1.7,1	23
34	Mar/24	11	35.82	33.39	32.97(-0.42)	32.29(-0.65)	31.68(-0.81)	31.18	-1.7	-35	32(3.1)	-50	[-20]	[-68]	[-22]	-103	-342	DT	-0.6	HoldShort	(-26)	-39	-37	0	-20	-2.1,0	23
35	Mar/24	10	35.82	33.39	33.11(-0.39)	32.5(-0.67)	31.94(-0.87)	31.4	-1.7	-35	29(3.4)	-50	[-19]	[-71]	[-18]	-105	-363	DT	-0.7	HoldShort	(-21)	-42	-34	2	-20	-2.2,0	23

36	Mar/24	9	35.82	33.39	33.24(-0.36)	32.72(-0.52)	32.22(-0.89)	31.6	-1.6	-35	26(3.3)	-50	[-18]	[-68]	[-37]	-110	-365	DT	-0.9	HoldShort?	(-21)	-43	-80	-1	-20	-2.4,0	23
37	Mar/23	15	36.13	33.94	33.36(-0.27)	32.89(-0.39)	32.51(-0.61)	32.08	-1.6	-32	23(1.3)	-50	[-13]	[-51]	[-13]	-103	-273	DT	-0.7	HoldShort?	(-14)	-30	-15	-2	-20	-2.1,0	23
38	Mar/23	14	36.13	33.94	33.45(-0.15)	33.02(-0.39)	32.71(-0.58)	32.17	-1.6	-32	21(3.2)	-50	[-7]	[-47]	[-23]	-110	-376	DT	-1	HoldShort	(-14)	-28	-40	-11	-20	-2.4,0	23
39	Mar/23	13	36.13	33.94	33.5(-0.09)	33.15(-0.39)	32.9(-0.51)	32.41	-1.5	-32	18(2.6)	-50	[-4]	[-43]	[-26]	-107	-366	DT	-1.1	HoldShort	(-6)	-25	-57	-7	-20	-2.4,3	23
40	Mar/23	12	36.13	33.94	33.53(-0.09)	33.28(-0.36)	33.07(-0.45)	32.76	-1.4	-32	16(1.4)	-50	[-4]	[-40]	[-25]	-97	-251	DT	-0.8	OpenShort	(-3)	-22	-62	-10	-20	-2,3	23

41	Mar/23	11	36.13	33.94	33.53(0)	33.4(-0.21)	33.22(-0.12)	33.14	-1.2	-32	14(0)	-50	[0]	[-19]	[3]	-77	-158	DP	-0.2	OpenShort	(-2)	-6	14	-8	-6	-1.2,3	23
42	Mar/23	10	36.13	33.94	33.56(-0.03)	33.47(-0.27)	33.26(-0.21)	33.05	-1.2	-32	14(0.7)	-50	[-1]	[-25]	[-8]	-85	-171	DT	-0.6	HoldShort	(-2)	-10	-8	-22	-20	-1.5,3	23
43	Mar/23	9	36.13	33.94	33.57(-0.03)	33.56(-0.27)	33.33(-0.24)	33.1	-1.2	-32	13(0.3)	-50	[-1]	[-27]	[-12]	-67	-168	DT	-0.7	OpenShort?	(-2)	-12	-22	-11	-20	-1.4,18	23
44	Mar/22	15	36.42	34.55	33.58(0.03)	33.65(-0.24)	33.41(-0.24)	33.24	-1.4	-28	13(-1.5)	-50	[1]	[-26]	[-23]	-52	-180	DR	-0.5	OpenShort?	(0)	-12	-52	-11	-20	-1,23	27
45	Mar/22	14	36.42	34.55	33.57(0.09)	33.73(-0.12)	33.49(-0.24)	33.57	-1.2	-28	15(-1.3)	-35	[4]	[-22]	[8]	-20	-137	RG	0.2	Wait	(5)	-12	32	-11	-12	0,30	27

46	Mar/22	13	36.42	34.55	33.54(0.09)	33.77(-0.15)	33.57(-0.33)	33.37	-1.3	-28	16(-1.5)	-50	[4]	[-27]	[-8]	-35	-207	DR	-0.5	OpenShort	(3)	-16	2	-26	-20	-0.5,28	27
47	Mar/22	12	36.42	34.55	33.51(0.06)	33.82(-0.18)	33.68(-0.33)	33.36	-1.3	-28	17(-1.1)	-50	[3]	[-28]	[-18]	-19	-169	DR	-0.8	OpenShort	(5)	-16	-24	-27	-20	-0.4,41	27
48	Mar/22	11	36.42	34.55	33.49(0.15)	33.88(0.12)	33.79(-0.32)	33.51	-1.3	-28	19(-1.6)	-50	[7]	[-19]	[-17]	12	-200	DR	-0.7	OpenShort	(6)	-16	-33	4	-20	0,62	27
49	Mar/22	10	36.42	34.55	33.44(0.15)	33.84(0.18)	33.9(-0.18)	33.72	-1.2	-28	20(-0.9)	-40	[7]	[-11]	[-12]	42	-98	DR	-0.4	OpenShort	(8)	-9	-28	14	-20	0.6,77	27
50	Mar/22	9	36.42	34.55	33.39(0.12)	33.78(0.18)	33.96(-0.03)	33.9	-1.1	-28	21(0.3)	-35	[6]	[-4]	[2]	63	34	RG	-0.1	Wait?	(10)	-2	0	21	-15	1.1,85	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI