|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $123.7000 One month high (close): $131.1000
CHKP Daily Change: 1.99% Daily StdDev 1.2% CHKP EMA_5_Trend: 0.24% 10Minute StdDev: $1.2298
Latest Price : $129.99(1.99%) | Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 127.44 | 128.39 | 127.03(0.05) | 127.23(0.09) | 127.26(0.2) | 128.1 | 0.4 | | 7 | 21(3.7) | 50 | [4] | [23] | [30] | 104 | 80 | UT | 2.2 | HoldLong? | | (5) | 17 | 63 | 40 | 20 | 2.8,84 | 64 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 128.39(daily_ema_10 0.23%)
Down Forces:
Support Levels: 127.44(daily_ema_20 -0.52%) 127.23(hourly_sma_10 -0.68%) 127.03(hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 127.26 | 128.26 | 126.97(-0.02) | 127.11(0.02) | 127.01(0.02) | 127.23 | -0 | | 5 | 18(-2.4) | 20 | [-2] | [2] | [1] | 30 | 43 | UR | 0.7 | SmallShort? | | (2) | 2 | -5 | 12 | 3 | 0.8,60 | 57 | | 3 | Mar/30 | 14 | 127.26 | 128.26 | 126.99(-0.07) | 127.08(0.03) | 126.99(-0.03) | 127.3 | 0 | | 5 | 20(-12.5) | 0 | [-6] | [-3] | [13] | 30 | 77 | RG | 0.9 | SmallShort | | (-2) | -3 | 33 | 12 | 3 | 0.9,57 | 57 | | 4 | Mar/30 | 13 | 127.26 | 128.26 | 127.08(-0.08) | 127.04(-0.02) | 127.03(-0.12) | 126.84 | -0.2 | | 5 | 32(-6.8) | -30 | [-7] | [-13] | [-5] | -17 | 25 | DT | -0.3 | OpenShort | | (-8) | -10 | -9 | -9 | -6 | -0.4,43 | 57 | | 5 | Mar/30 | 12 | 127.26 | 128.26 | 127.18(-0.07) | 127.06(-0.04) | 127.18(-0.02) | 126.97 | -0.2 | | 5 | 39(-4.8) | -5 | [-6] | [-5] | [5] | -7 | 39 | RG | -0.3 | Wait | | (-7) | -2 | 16 | -4 | 1 | -0.3,51 | 57 | | | | |
| 6 | Mar/30 | 11 | 127.26 | 128.26 | 127.27(-0.07) | 127.11(0.03) | 127.2(-0.02) | 126.75 | -0.3 | | 5 | 44(-2) | -15 | [-6] | [-3] | [-12] | -5 | 19 | DT | -0.6 | OpenShort | | (-8) | -2 | -29 | -1 | -20 | -0.7,63 | 57 | | 7 | Mar/30 | 10 | 127.26 | 128.26 | 127.36(-0.05) | 127.07(0.06) | 127.22(0.04) | 127.15 | -0.1 | | 5 | 46(-2.1) | 0 | [-4] | [4] | [-5] | 9 | 35 | RG | -0.1 | Wait | | (-5) | 3 | -22 | 17 | -11 | -0.3,66 | 57 | | 8 | Mar/30 | 9 | 127.26 | 128.26 | 127.43(-0.05) | 126.99(0.06) | 127.17(0.09) | 127.46 | 0.1 | | 5 | 48(-3.3) | 15 | [-4] | [8] | [2] | 6 | 66 | UR | 0.4 | SmallShort? | | (-4) | 8 | -6 | 20 | 15 | 0,56 | 57 | | 9 | Mar/29 | 15 | 127.17 | 128.41 | 127.5(-0.04) | 126.91(0.06) | 127.05(0.09) | 127.55 | 0.2 | | 9 | 51(0.8) | 50 | [-3] | [11] | [15] | -1 | 57 | UR | 0.6 | SmallShort? | | (-5) | 8 | 32 | 16 | 20 | 0.1,47 | 56 | | 10 | Mar/29 | 14 | 127.17 | 128.41 | 127.55(-0.05) | 126.84(0.02) | 126.93(-0.06) | 127.11 | -0 | | 9 | 51(-0.5) | 45 | [-4] | [-4] | [8] | -41 | 1 | RG | 0.2 | Wait | | (-7) | -5 | 22 | 1 | 11 | -0.5,22 | 56 | | | | |
| 11 | Mar/29 | 13 | 127.17 | 128.41 | 127.62(-0.07) | 126.82(-0.02) | 127.01(0.06) | 126.81 | -0.2 | | 9 | 51(0.2) | 25 | [-6] | [4] | [-2] | -53 | 18 | RG | -0.2 | Wait | | (-7) | 5 | -5 | -1 | -1 | -0.9,20 | 56 | | 12 | Mar/29 | 12 | 127.17 | 128.41 | 127.71(-0.05) | 126.84(-0.06) | 126.93(0.09) | 126.87 | -0.2 | | 9 | 51(0.6) | 35 | [-4] | [5] | [0] | -50 | -4 | RG | -0.1 | Wait | | (-6) | 8 | -2 | -1 | 15 | -0.9,23 | 56 | | 13 | Mar/29 | 11 | 127.17 | 128.41 | 127.78(-0.05) | 126.91(-0.17) | 126.82(0.03) | 126.9 | -0.1 | | 9 | 50(1.1) | 35 | [-4] | [-4] | [2] | -45 | -18 | RG | 0.1 | Wait | | (-5) | 3 | -10 | 16 | 20 | -1,30 | 56 | | 14 | Mar/29 | 10 | 127.17 | 128.41 | 127.85(-0.03) | 127.13(-0.14) | 126.78(0.02) | 127.04 | -0.1 | | 9 | 49(0.9) | 35 | [-3] | [-3] | [-4] | -49 | -29 | RG | 0.3 | Wait | | (-5) | 2 | -27 | 18 | 20 | -0.9,24 | 56 | | 15 | Mar/29 | 9 | 127.17 | 128.41 | 127.89(-0.02) | 127.31(-0.1) | 126.75(0.09) | 127.41 | 0.1 | | 9 | 48(0.2) | 50 | [-2] | [4] | [30] | -48 | -1 | UR | 0.7 | SmallShort? | | (-2) | 8 | 74 | 17 | 20 | -0.5,15 | 56 | | | | |
| 16 | Mar/28 | 15 | 127 | 128.21 | 127.91(-0.06) | 127.44(-0.16) | 126.63(-0.09) | 126.4 | -0.3 | | 7 | 48(6.4) | 20 | [-5] | [-16] | [0] | -92 | -85 | RG | -0.3 | Wait? | | (-6) | -8 | 6 | 2 | -20 | -1.7,1 | 53 | | 17 | Mar/28 | 14 | 127 | 128.21 | 127.99(-0.06) | 127.65(-0.17) | 126.74(-0.22) | 126.32 | -0.4 | | 7 | 42(5.3) | -10 | [-5] | [-27] | [-11] | -102 | -125 | DT | -0.5 | HoldShort | | (-7) | -19 | -26 | 2 | -20 | -2.1,1 | 53 | | 18 | Mar/28 | 13 | 127 | 128.21 | 128.07(-0.06) | 127.87(-0.16) | 127.02(-0.36) | 126.67 | -0.2 | | 7 | 36(3.7) | -15 | [-5] | [-38] | [-9] | -99 | -137 | DT | -0.5 | OpenShort | | (-5) | -31 | -19 | -4 | -20 | -2,1 | 53 | | 19 | Mar/28 | 12 | 127 | 128.21 | 128.15(-0.08) | 128.08(-0.15) | 127.48(-0.3) | 126.92 | -0 | | 7 | 33(2.4) | -15 | [-7] | [-33] | [-5] | -97 | -95 | DT | -0.9 | OpenShort | | (-5) | -25 | 3 | -20 | -20 | -1.9,1 | 53 | | 20 | Mar/28 | 11 | 127 | 128.21 | 128.25(-0.09) | 128.27(-0.13) | 127.86(-0.31) | 126.88 | -0.1 | | 7 | 30(3.9) | -30 | [-8] | [-34] | [-16] | -108 | -99 | DT | -1.7 | HoldShort | | (-7) | -26 | -4 | -63 | -20 | -2.3,0 | 53 | | | | |
| 21 | Mar/28 | 10 | 127 | 128.21 | 128.37(-0.09) | 128.44(-0.13) | 128.26(-0.28) | 126.93 | -0 | | 7 | 26(6.1) | -30 | [-8] | [-31] | [-30] | -87 | -92 | DT | -2.6 | OpenShort | | (-8) | -24 | -52 | -48 | -20 | -2.8,33 | 53 | | 22 | Mar/28 | 9 | 127 | 128.21 | 128.37(0) | 128.61(-0.02) | 128.62(-0.09) | 127.64 | 0.3 | | 7 | 20(0) | -5 | [0] | [-8] | [-40] | -36 | -91 | DR | -2.5 | OpenShort? | | (-5) | -8 | -98 | -24 | -20 | -2.1,67 | 53 | | 23 | Mar/27 | 15 | 126.88 | 128.24 | 128.48(0.07) | 128.64(0.05) | 128.73(0.04) | 129.01 | 1.1 | | 10 | 20(-2.1) | 50 | [6] | [10] | [8] | 81 | -15 | UT | 0.7 | HoldLong? | | (4) | 3 | 11 | 19 | 10 | 1.3,98 | 55 | | 24 | Mar/27 | 14 | 126.88 | 128.24 | 128.39(0.06) | 128.57(0.09) | 128.73(0) | 128.85 | 1 | | 10 | 22(-2.7) | 50 | [5] | [8] | [2] | 56 | -15 | UT | 0.4 | OpenLong | | (6) | 0 | 5 | 8 | -5 | 1,81 | 55 | | 25 | Mar/27 | 13 | 126.88 | 128.24 | 128.31(0.02) | 128.46(0.06) | 128.68(0.05) | 128.78 | 1 | | 10 | 25(0.5) | 50 | [2] | [10] | [7] | 37 | 33 | UT | 0.2 | OpenLong | | (6) | 4 | 21 | -5 | 6 | 0.9,64 | 55 | | | | |
| 26 | Mar/27 | 12 | 126.88 | 128.24 | 128.29(0.02) | 128.38(0.03) | 128.61(0.01) | 128.49 | 0.8 | | 10 | 25(-0.3) | 50 | [2] | [6] | [-2] | 24 | 4 | CR | -0.2 | HoldShort | | (1) | 1 | 0 | -7 | -5 | 0.4,64 | 55 | | 27 | Mar/27 | 11 | 126.88 | 128.24 | 128.26(0.02) | 128.34(0.05) | 128.6(0.03) | 128.49 | 0.8 | | 10 | 25(0) | 50 | [2] | [8] | [-8] | 32 | 8 | CR | -0.2 | HoldShort | | (2) | 3 | -25 | 4 | 1 | 0.5,69 | 55 | | 28 | Mar/27 | 10 | 126.88 | 128.24 | 128.24(0.02) | 128.28(0.05) | 128.56(0.1) | 128.84 | 1 | | 10 | 25(1) | 50 | [2] | [14] | [5] | 53 | 54 | UT | 0.6 | OpenLong | | (3) | 9 | 4 | 12 | 20 | 1.2,73 | 55 | | 29 | Mar/27 | 9 | 126.88 | 128.24 | 128.21(-0.01) | 128.22(-0.01) | 128.43(0.14) | 128.79 | 1 | | 10 | 24(-0.4) | 50 | [-1] | [14] | [14] | 46 | 92 | UR | 0.8 | SmallShort? | | (2) | 12 | 26 | 17 | 20 | 1.2,66 | 55 | | 30 | Mar/24 | 15 | 126.66 | 127.77 | 128.22(-0.03) | 128.23(-0.05) | 128.25(0.07) | 128.43 | 0.9 | | 9 | 24(-1.8) | 40 | [-3] | [5] | [3] | 19 | 64 | UR | 0.4 | SmallShort? | | (-2) | 6 | -2 | 11 | 20 | 0.4,59 | 55 | | | | |
| 31 | Mar/24 | 14 | 126.66 | 127.77 | 128.26(-0.03) | 128.3(-0.03) | 128.16(0.06) | 128.45 | 0.9 | | 9 | 26(-2) | 45 | [-3] | [5] | [8] | 17 | 52 | UR | 0.6 | SmallShort | | (-3) | 5 | 12 | 18 | 14 | 0.4,57 | 55 | | 32 | Mar/24 | 13 | 126.66 | 127.77 | 128.3(-0.02) | 128.34(0.02) | 128.08(0.07) | 128.28 | 0.8 | | 9 | 28(-0.7) | 45 | [-2] | [9] | [1] | -4 | 35 | UR | 0.4 | SmallShort | | (-4) | 6 | 0 | 9 | -11 | -0,46 | 55 | | 33 | Mar/24 | 12 | 126.66 | 127.77 | 128.33(-0.05) | 128.31(0.08) | 128.08(0) | 128.28 | 0.8 | | 9 | 29(-2.9) | 40 | [-4] | [5] | [11] | -13 | 46 | UR | 0.5 | SmallShort | | (-2) | 0 | 34 | 4 | -14 | -0.1,40 | 55 | | 34 | Mar/24 | 11 | 126.66 | 127.77 | 128.39(-0.06) | 128.21(0.03) | 127.99(-0.18) | 127.81 | 0.6 | | 9 | 32(-0.7) | 5 | [-5] | [-13] | [-8] | -37 | -36 | RG | -0.3 | Wait | | (-7) | -15 | -12 | -5 | -20 | -0.9,36 | 55 | | 35 | Mar/24 | 10 | 126.66 | 127.77 | 128.47(-0.05) | 128.17(-0.02) | 128.22(-0.16) | 127.98 | 0.7 | | 9 | 32(-1.6) | 15 | [-4] | [-13] | [-3] | -31 | -30 | RG | -0.4 | Wait | | (-6) | -14 | -4 | -11 | -3 | -0.7,37 | 55 | | | | |
| 36 | Mar/24 | 9 | 126.66 | 127.77 | 128.54(-0.06) | 128.19(0.01) | 128.43(-0.12) | 128.03 | 0.7 | | 9 | 34(-1.4) | 20 | [-5] | [-9] | [-0] | -26 | -13 | RG | -0.6 | Wait? | | (-5) | -10 | 10 | -17 | -12 | -0.7,42 | 55 | | 37 | Mar/23 | 15 | 126.45 | 127.45 | 128.62(-0.12) | 128.18(-0.02) | 128.59(-0.06) | 127.89 | 0.7 | | 8 | 35(-6.5) | -30 | [-10] | [-7] | [-13] | -23 | 37 | DT | -1 | OpenShort? | | (-7) | -5 | -30 | -13 | -14 | -1,52 | 55 | | 38 | Mar/23 | 14 | 126.45 | 127.45 | 128.78(-0.09) | 128.21(-0.01) | 128.67(0.17) | 128.3 | 0.9 | | 8 | 42(-5) | 5 | [-8] | [14] | [-11] | 3 | 81 | RG | -0.4 | Wait | | (-10) | 14 | -39 | 8 | 8 | -0.6,68 | 55 | | 39 | Mar/23 | 13 | 126.45 | 127.45 | 128.89(-0.06) | 128.21(0) | 128.45(0.26) | 128.84 | 1.2 | | 8 | 47(-2.9) | 30 | [-5] | [23] | [-0] | 26 | 114 | RG | 0.4 | Wait | | (-7) | 22 | -24 | 30 | 20 | -0.1,78 | 55 | | 40 | Mar/23 | 12 | 126.45 | 127.45 | 128.97(-0.05) | 128.22(0.01) | 128.12(0.13) | 129.17 | 1.4 | | 8 | 50(-2.5) | 50 | [-4] | [12] | [17] | 17 | 96 | UR | 1.1 | SmallShort | | (-5) | 11 | 21 | 35 | 20 | 0.2,62 | 55 | | | | |
| 41 | Mar/23 | 11 | 126.45 | 127.45 | 129.03(-0.06) | 128.21(-0.02) | 127.95(0.16) | 128.87 | 1.2 | | 8 | 52(-2.5) | 50 | [-5] | [13] | [28] | -20 | 82 | UR | 0.9 | SmallShort | | (-6) | 14 | 61 | 26 | 20 | -0.2,35 | 55 | | 42 | Mar/23 | 10 | 126.45 | 127.45 | 129.11(-0.1) | 128.24(-0.08) | 127.74(-0.02) | 128.03 | 0.8 | | 8 | 55(-0.2) | 45 | [-9] | [-5] | [19] | -63 | 7 | RG | 0.3 | Wait | | (-9) | -2 | 54 | 4 | 2 | -1,12 | 55 | | 43 | Mar/23 | 9 | 126.45 | 127.45 | 129.24(-0.09) | 128.34(-0.17) | 127.76(-0.18) | 127.29 | 0.4 | | 8 | 55(4.8) | 5 | [-8] | [-23] | [0] | -89 | -109 | RG | -0.4 | Wait? | | (-12) | -15 | 4 | 3 | -20 | -1.8,6 | 55 | | 44 | Mar/22 | 15 | 126.29 | 127.17 | 129.35(-0.05) | 128.56(-0.16) | 127.99(-0.25) | 127.24 | 0.5 | | 4 | 50(4.1) | -25 | [-4] | [-29] | [-30] | -97 | -172 | DT | -0.8 | OpenShort? | | (-8) | -21 | -81 | 0 | -20 | -2.1,6 | 53 | | 45 | Mar/22 | 14 | 126.29 | 127.17 | 129.42(-0.02) | 128.77(-0.09) | 128.31(-0.12) | 128.37 | 1.1 | | 4 | 46(1.4) | 45 | [-2] | [-15] | [12] | -74 | -90 | RG | 0.1 | Wait | | (-1) | -10 | 37 | 3 | -5 | -1.2,6 | 53 | | | | |
| 46 | Mar/22 | 13 | 126.29 | 127.17 | 129.45(-0.05) | 128.89(-0.14) | 128.47(-0.23) | 127.86 | 0.8 | | 4 | 45(4.2) | -15 | [-4] | [-27] | [-8] | -98 | -128 | DT | -0.7 | OpenShort | | (-5) | -20 | -11 | -12 | -20 | -1.9,0 | 53 | | 47 | Mar/22 | 12 | 126.29 | 127.17 | 129.51(-0.05) | 129.07(-0.22) | 128.76(-0.13) | 128.01 | 0.9 | | 4 | 41(4) | -20 | [-4] | [-22] | [-14] | -98 | -104 | DT | -1 | OpenShort | | (-5) | -11 | -31 | -17 | -9 | -1.9,0 | 53 | | 48 | Mar/22 | 11 | 126.29 | 127.17 | 129.58(-0.02) | 129.35(-0.17) | 128.93(-0.15) | 128.45 | 1.1 | | 4 | 37(1.6) | -5 | [-2] | [-21] | [-16] | -82 | -106 | RG | -0.7 | Wait | | (-4) | -13 | -31 | -27 | -14 | -1.6,8 | 53 | | 49 | Mar/22 | 10 | 126.29 | 127.17 | 129.6(-0.01) | 129.57(-0.14) | 129.13(-0.12) | 128.88 | 1.3 | | 4 | 35(-0.6) | -5 | [-1] | [-17] | [-11] | -62 | -78 | RG | -0.4 | Wait | | (-1) | -10 | -20 | -21 | -12 | -1.1,16 | 53 | | 50 | Mar/22 | 9 | 126.29 | 127.17 | 129.61(0.03) | 129.75(-0.08) | 129.29(-0.01) | 129.17 | 1.5 | | 4 | 36(-1.3) | 35 | [3] | [-4] | [-5] | -48 | -60 | DR | -0.2 | OpenShort? | | (2) | -1 | -5 | -16 | -10 | -0.6,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|