CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $123.7500 One month high (close): $133.8400

CCI Daily Change: 0.99% Daily StdDev 1.84% CCI EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $133.84(0.99%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	129.57	129.32	130.14(0.23)	131.8(0.29)	132.31(0.15)	133.25	1.5	1	78(2)	50	[13]	[21]	[20]	83	57	UT	0.5	OpenLong?	(14)	8	55	2	15	1.6,93	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.8(hourly_sma_10 -1.09%) 130.14(hourly_sma_20 -2.33%) 129.57(daily_ema_20 -2.76%) 129.32(daily_ema_10 -2.95%) Resistance Levels:

2	Mar/30	15	129.42	128.89	129.84(0.19)	131.42(0.16)	132.31(0)	131.99	1.1	0	76(-7)	30	[10]	[7]	[-2]	66	-9	CR	-0.1	HoldShort?	(11)	0	-5	-5	-1	1.1,88	60
3	Mar/30	14	129.42	128.89	129.59(0.16)	131.21(0.21)	132.11(-0.06)	132.1	1.2	0	83(2.7)	30	[9]	[5]	[-0]	73	26	UT	-0	OpenLong	(12)	-3	2	-7	4	1.3,90	60
4	Mar/30	13	129.42	128.89	129.38(0.14)	130.94(0.21)	132.19(0.3)	132.06	1.1	0	81(3.9)	40	[8]	[24]	[0]	77	147	UT	-0.1	OpenLong	(10)	16	1	-7	13	1.4,92	60
5	Mar/30	12	129.42	128.89	129.2(0.13)	130.66(0.21)	131.8(0.4)	132.04	1.1	0	77(5.3)	30	[7]	[30]	[-5]	81	192	CR	0.1	OpenShort	(9)	22	-15	-12	20	1.6,91	60

6	Mar/30	11	129.42	128.89	129.03(0.15)	130.38(0.37)	131.28(0.43)	132.38	1.3	0	71(8.1)	50	[8]	[36]	[9]	95	220	UT	0.7	OpenLong	(9)	23	20	3	20	2,95	60
7	Mar/30	10	129.42	128.89	128.84(0.12)	129.9(0.32)	130.72(0.29)	131.93	1.1	0	63(6.8)	30	[7]	[27]	[-4]	99	195	CR	0.8	OpenShort	(8)	16	-28	10	20	2.1,96	60
8	Mar/30	9	129.42	128.89	128.68(0.18)	129.49(0.4)	130.34(0.5)	132.56	1.3	0	57(15.9)	50	[10]	[41]	[45]	118	248	UT	1.7	HoldLong?	(9)	27	108	13	20	2.9,95	60
9	Mar/29	15	129.24	128.81	128.45(0.01)	128.98(0.22)	129.69(0.13)	130.11	0.4	-1	41(-0.7)	5	[1]	[13]	[10]	87	153	RG	0.4	Wait?	(5)	7	29	-3	17	1.8,92	56
10	Mar/29	14	129.24	128.81	128.44(0.03)	128.7(0.16)	129.52(0.02)	129.46	0.1	-1	41(1.1)	-5	[2]	[6]	[-2]	70	57	CR	-0.1	HoldShort	(-1)	1	-5	-4	4	1.1,92	56

11	Mar/29	13	129.24	128.81	128.4(0.09)	128.49(0.18)	129.49(0.31)	129.58	0.2	-1	40(0.8)	30	[5]	[23]	[-1]	80	80	CR	0.1	OpenShort	(2)	17	-13	9	20	1.3,97	56
12	Mar/29	12	129.24	128.81	128.29(0.1)	128.26(0.23)	129.09(0.37)	129.87	0.3	-1	39(3.3)	45	[5]	[27]	[13]	95	113	UT	0.9	OpenLong	(6)	20	20	21	20	1.8,100	56
13	Mar/29	11	129.24	128.81	128.16(0.1)	127.96(0.1)	128.61(0.26)	129.43	0.1	-1	36(-1)	40	[5]	[18]	[13]	83	67	UT	1	HoldLong	(5)	14	7	37	20	1.6,93	56
14	Mar/29	10	129.24	128.81	128.03(0.19)	127.83(0.1)	128.28(0.36)	129.28	0	-1	37(-8.4)	50	[10]	[24]	[10]	54	6	UT	1.2	OpenLong	(6)	19	2	26	20	1.5,66	56
15	Mar/29	9	129.24	128.81	127.79(0.18)	127.7(0.02)	127.82(0.26)	129.24	0	-1	46(-9.1)	50	[10]	[17]	[33]	32	2	UT	1.4	OpenLong?	(10)	14	74	15	20	1.4,47	56

16	Mar/28	15	129.13	128.92	127.56(0.16)	127.68(-0.08)	127.49(0.06)	127.59	-0.7	-3	55(-12.8)	35	[9]	[2]	[-1]	-29	-136	CR	0.1	HoldShort?	(8)	3	-1	-7	9	0,21	46
17	Mar/28	14	129.13	128.92	127.36(0.13)	127.78(-0.07)	127.41(0.09)	127.62	-0.7	-3	67(-6.3)	25	[7]	[3]	[-0]	-24	-81	UT	0.1	OpenLong	(10)	5	1	-8	9	0.2,21	46
18	Mar/28	13	129.13	128.92	127.19(0.1)	127.87(-0.05)	127.29(-0.08)	127.61	-0.7	-3	74(-3)	0	[5]	[-6]	[2]	-12	-83	RG	0.2	Wait	(8)	-4	13	-8	-8	0.3,31	46
19	Mar/28	12	129.13	128.92	127.06(0.06)	127.93(-0.19)	127.39(-0.15)	127.32	-0.8	-3	77(-1.1)	-10	[3]	[-14]	[-1]	-7	-70	DR	-0	OpenShort	(5)	-8	0	-8	6	0.2,38	46
20	Mar/28	11	129.13	128.92	126.98(0.02)	128.17(-0.11)	127.58(-0.22)	127.32	-0.8	-3	78(0)	-30	[1]	[-16]	[-3]	-1	-41	DR	-0.2	OpenShort	(4)	-12	3	-14	-20	0.2,44	46

21	Mar/28	10	129.13	128.92	126.95(0.01)	128.31(-0.01)	127.86(-0.23)	127.24	-0.9	-3	78(0)	-30	[1]	[-14]	[-4]	13	-43	DR	-0.4	OpenShort	(1)	-12	9	-13	-20	0.2,58	46
22	Mar/28	9	129.13	128.92	126.94(0.02)	128.32(-0.03)	128.15(-0.23)	127.04	-0.9	-3	78(0)	-50	[1]	[-14]	[-22]	18	-63	DR	-0.6	OpenShort?	(0)	-12	-44	-14	-20	0.1,65	46
23	Mar/27	15	129.3	129.29	126.91(0.07)	128.36(0.1)	128.45(-0.02)	128.02	-0.6	-2	78(1.1)	-20	[4]	[1]	[-9]	41	19	CR	-0.2	HoldShort?	(3)	-1	-13	-5	-20	0.6,76	53
24	Mar/27	14	129.3	129.29	126.91(0)	128.23(0.27)	128.48(-0.23)	128.31	-0.4	-2	77(0.2)	-50	[0]	[-6]	[-10]	53	66	DR	-0.1	OpenShort	(5)	-12	-17	-3	-20	0.9,80	53
25	Mar/27	13	129.3	129.29	126.82(-0.01)	127.88(0.35)	128.77(0.02)	128.69	-0.3	-2	77(-0.9)	-35	[-1]	[9]	[-2]	59	164	RG	-0	Wait	(1)	1	1	-1	-20	1.1,81	53

26	Mar/27	12	129.3	129.29	126.83(0.04)	127.44(0.4)	128.75(0.2)	128.67	-0.3	-2	77(1.8)	-10	[2]	[21]	[-1]	56	160	CR	-0	HoldShort	(-1)	11	5	-11	-15	1.1,78	53
27	Mar/27	11	129.3	129.29	126.78(0.04)	126.93(0.34)	128.49(0.18)	128.56	-0.3	-2	76(1.8)	5	[2]	[18]	[8]	62	145	RG	0	Wait	(2)	10	20	-1	20	1.1,84	53
28	Mar/27	10	129.3	129.29	126.73(0.03)	126.5(0.23)	128.26(0.19)	128.11	-0.5	-2	74(0.2)	-50	[2]	[15]	[-21]	61	127	CR	-0.1	HoldShort	(1)	10	-75	9	20	0.8,91	53
29	Mar/27	9	129.3	129.29	126.69(0.11)	126.21(0.34)	128.02(0.82)	129.81	0.2	-2	74(8)	45	[6]	[53]	[33]	88	339	UT	1.1	OpenLong?	(7)	44	55	24	20	1.9,90	53
30	Mar/24	15	129.5	129.61	126.55(0.03)	125.78(0.16)	126.98(0.68)	128.59	-0.4	0	66(1.5)	35	[2]	[42]	[32]	65	291	UT	1.1	OpenLong?	(3)	36	53	28	20	1.4,80	49

31	Mar/24	14	129.5	129.61	126.51(-0.07)	125.58(0.02)	126.12(0.59)	127.41	-0.9	0	64(-4.6)	15	[-4]	[32]	[13]	35	274	UR	0.9	SmallShort	(-1)	32	-2	34	20	0.6,70	49
32	Mar/24	13	129.5	129.61	126.6(-0.02)	125.56(0.09)	125.38(0.55)	127.45	-0.9	0	69(-1.2)	30	[-1]	[32]	[25]	15	218	UR	1.4	SmallShort	(-4)	30	38	33	20	0.6,50	49
33	Mar/24	12	129.5	129.61	126.62(-0.06)	125.45(0.03)	124.7(0.25)	126.62	-1.3	0	70(-1.5)	35	[-3]	[14]	[37]	-19	115	UR	1.2	SmallShort	(-3)	13	83	30	20	0,31	49
34	Mar/24	11	129.5	129.61	126.7(-0.16)	125.41(-0.27)	124.39(-0.15)	124.82	-2.1	0	71(0)	-20	[-9]	[-17]	[10]	-67	-35	DP	0.3	OpenShort	(-8)	-8	20	13	20	-1.2,13	49
35	Mar/24	10	129.5	129.61	126.9(-0.21)	125.75(-0.37)	124.58(-0.35)	124.4	-2.3	0	71(-0.7)	-30	[-11]	[-31]	[14]	-85	-85	DP	-0.1	OpenShort	(-10)	-19	40	3	2	-1.6,5	49

36	Mar/24	9	129.5	129.61	127.17(-0.24)	126.22(-0.32)	125.02(-0.57)	123.55	-2.7	0	72(6.7)	-50	[-13]	[-42]	[-20]	-108	-188	DT	-0.9	HoldShort?	(-15)	-31	-34	-11	-20	-2.3,0	49
37	Mar/23	15	129.58	129.38	127.48(-0.27)	126.63(-0.27)	125.74(-0.37)	124.28	-2.2	-6	65(6.1)	-50	[-15]	[-33]	[-19]	-105	-85	DT	-1	HoldShort?	(-13)	-20	-32	-14	-20	-2.2,0	38
38	Mar/23	14	129.58	129.38	127.82(-0.24)	126.97(-0.16)	126.21(-0.18)	124.98	-1.9	-6	59(-1.5)	-50	[-14]	[-21]	[-20]	-95	-27	DT	-0.9	HoldShort	(-14)	-10	-33	-12	-20	-2,5	38
39	Mar/23	13	129.58	129.38	128.13(-0.22)	127.17(-0.13)	126.44(-0.39)	125.71	-1.6	-6	61(-2)	-50	[-12]	[-31]	[-18]	-76	-70	DT	-0.5	HoldShort	(-13)	-22	-41	-1	-20	-1.6,14	38
40	Mar/23	12	129.58	129.38	128.41(-0.2)	127.33(-0.09)	126.94(-0.37)	126.62	-1.2	-6	63(-4.8)	-50	[-11]	[-29]	[-9]	-62	-34	DT	-0.2	OpenShort	(-11)	-21	-22	2	-18	-1.2,18	38

41	Mar/23	11	129.58	129.38	128.67(-0.17)	127.44(-0.15)	127.41(-0.08)	127.12	-1	-6	68(-3)	-50	[-10]	[-14]	[9]	-58	28	DP	-0.2	OpenShort	(-11)	-5	27	-7	15	-0.9,15	38
42	Mar/23	10	129.58	129.38	128.89(-0.19)	127.63(-0.13)	127.51(-0.15)	126.53	-1.3	-6	71(-1)	-50	[-11]	[-17]	[1]	-72	-30	DP	-0.6	OpenShort	(-12)	-9	18	-13	-20	-1.4,13	38
43	Mar/23	9	129.58	129.38	129.14(-0.2)	127.79(-0.16)	127.7(-0.16)	126.13	-1.4	-6	72(4.5)	-50	[-11]	[-19]	[-36]	-67	-72	DT	-0.9	OpenShort?	(-13)	-9	-94	1	-20	-1.7,26	38
44	Mar/22	15	130.12	129.88	129.4(-0.08)	127.99(-0.03)	127.9(0.17)	128.23	-0.9	-5	67(-7.1)	-45	[-5]	[6]	[-8]	-37	30	RG	0.2	Wait?	(-7)	10	-37	14	20	-0.7,31	46
45	Mar/22	14	130.12	129.88	129.5(-0.05)	128.03(-0.07)	127.68(0.18)	129.06	-0.5	-5	74(-0.4)	25	[-3]	[5]	[30]	-34	64	UR	0.8	SmallShort	(-3)	10	64	21	20	-0.3,24	46

46	Mar/22	13	130.12	129.88	129.57(-0.1)	128.12(-0.16)	127.45(-0.23)	127.64	-1.1	-5	75(2.7)	-40	[-6]	[-21]	[2]	-71	-108	DP	0.1	OpenShort	(-7)	-13	3	6	6	-1.2,9	46
47	Mar/22	12	130.12	129.88	129.7(-0.13)	128.32(-0.27)	127.75(-0.1)	127.58	-1.2	-5	72(3)	-35	[-7]	[-17]	[11]	-79	-57	DP	-0.1	OpenShort	(-6)	-6	27	3	17	-1.3,4	46
48	Mar/22	11	130.12	129.88	129.87(-0.17)	128.67(-0.33)	127.88(-0.14)	126.98	-1.4	-5	69(4.7)	-50	[-10]	[-22]	[-12]	-98	-88	DT	-0.6	OpenShort	(-9)	-8	-14	-33	-20	-1.9,0	46
49	Mar/22	10	130.12	129.88	130.09(-0.18)	129.09(-0.34)	128.06(-0.3)	127.3	-1.3	-5	64(6.7)	-50	[-10]	[-31]	[-15]	-90	-106	DT	-0.5	OpenShort	(-10)	-17	-24	-30	-20	-2,10	46
50	Mar/22	9	130.12	129.88	130.32(-0.15)	129.53(-0.28)	128.44(-0.27)	127.82	-1.1	-5	58(3.1)	-50	[-9]	[-27]	[-26]	-89	-108	DT	-0.5	OpenShort?	(-9)	-15	-57	-30	-20	-2,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI