|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.4500 One month high (close): $40.6900
VWO Daily Change: 0.97% Daily StdDev 0.95% VWO EMA_5_Trend: 0.35% 10Minute StdDev: $0.2343
Latest Price : $40.52(0.97%) | Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 39.55 | 39.6 | 40.12(0.15) | 40.34(0.1) | (0) | 40.5 | 1.5 | | 4 | 43(-3.1) | 50 | [16] | [12] | [2] | 77 | -66 | UT | 0.1 | HoldLong? | | (15) | 0 | 5 | -3 | 10 | 1.4,92 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.34(hourly_sma_10 -0.4%) 40.12(hourly_sma_20 -0.94%) 39.6(daily_ema_10 -2.22%) 39.55(daily_ema_20 -2.35%) Resistance Levels:
|
| 2 | Mar/30 | 14 | 39.55 | 39.6 | 40.06(0.12) | 40.3(0.12) | 40.47(0.17) | 40.48 | 1.5 | | 4 | 46(-2.4) | 50 | [13] | [30] | [1] | 78 | 20 | UT | 0 | HoldLong | | (12) | 18 | 5 | -1 | -2 | 1.4,93 | 67 | 3 | Mar/30 | 13 | 39.55 | 39.6 | 40.01(0.13) | 40.25(0.12) | 40.4(0.17) | 40.46 | 1.4 | | 4 | 49(-1.3) | 50 | [14] | [31] | [-5] | 73 | 19 | CR | 0.2 | HoldShort | | (13) | 18 | -12 | -11 | 12 | 1.4,88 | 67 | 4 | Mar/30 | 12 | 39.55 | 39.6 | 39.96(0.1) | 40.2(0.15) | 40.33(0.17) | 40.51 | 1.5 | | 4 | 50(3.5) | 50 | [11] | [32] | [14] | 85 | 81 | UT | 0.6 | OpenLong | | (15) | 18 | 32 | 2 | 20 | 1.7,92 | 67 | 5 | Mar/30 | 10 | 39.55 | 39.6 | 39.92(0.1) | 40.14(0.12) | 40.26(0.15) | 40.38 | 1.3 | | 4 | 46(2.9) | 50 | [11] | [28] | [-11] | 82 | 55 | CR | 0.4 | OpenShort | | (10) | 16 | -37 | 1 | 10 | 1.6,92 | 67 | | | |
6 | Mar/30 | 9 | 39.55 | 39.6 | 39.88(0.13) | 40.09(0.15) | 40.2(0.2) | 40.53 | 1.5 | | 4 | 43(4.5) | 50 | [14] | [36] | [39] | 106 | 77 | UT | 1.2 | HoldLong? | | (10) | 21 | 103 | 6 | 20 | 2.3,98 | 67 | 7 | Mar/29 | 15 | 39.54 | 39.44 | 39.83(0.05) | 40.03(0.05) | 40.12(0.05) | 40.12 | 0.9 | | 0 | 39(0.7) | 30 | [5] | [12] | [1] | 78 | 30 | UT | 0 | HoldLong? | | (8) | 5 | 2 | -3 | 5 | 1.2,98 | 59 | 8 | Mar/29 | 13 | 39.54 | 39.44 | 39.81(0.03) | 40.01(0.05) | 40.1(0.07) | 40.11 | 0.9 | | 0 | 38(1.4) | 15 | [3] | [14] | [-2] | 79 | 66 | CR | 0 | OpenShort | | (5) | 7 | -7 | -2 | 7 | 1.2,99 | 59 | 9 | Mar/29 | 12 | 39.54 | 39.44 | 39.81(0) | 39.99(0.1) | 40.07(0.12) | 40.14 | 1 | | 0 | 37(1.3) | -5 | [0] | [21] | [2] | 88 | 122 | UR | 0.3 | SmallShort | | (3) | 13 | 2 | 5 | 7 | 1.5,100 | 59 | 10 | Mar/29 | 11 | 39.54 | 39.44 | 39.81(0) | 39.95(0.15) | 40.02(0.1) | 40.13 | 0.9 | | 0 | 36(-0.4) | 0 | [0] | [22] | [3] | 88 | 106 | UR | 0.5 | SmallShort | | (3) | 11 | 5 | 8 | 2 | 1.5,100 | 59 | | | |
11 | Mar/29 | 10 | 39.54 | 39.44 | 39.8(0.03) | 39.89(0.18) | 39.98(0.1) | 40.11 | 0.9 | | 0 | 36(1.1) | 45 | [3] | [24] | [11] | 85 | 74 | UT | 0.6 | OpenLong | | (0) | 11 | 25 | 13 | 2 | 1.4,100 | 59 | 12 | Mar/29 | 9 | 39.54 | 39.44 | 39.79(0.05) | 39.82(0.13) | 39.94(0.03) | 40.01 | 0.7 | | 0 | 35(-0.6) | 40 | [5] | [14] | [6] | 73 | 15 | UT | 0.3 | OpenLong? | | (0) | 3 | 13 | 8 | 0 | 1,98 | 59 | 13 | Mar/28 | 15 | 39.53 | 39.27 | 39.77(0.03) | 39.77(0.15) | 39.93(0.08) | 39.96 | 0.7 | | -2 | 35(-0.5) | 20 | [3] | [19] | [6] | 65 | 39 | UT | 0.1 | OpenLong? | | (5) | 8 | 15 | 7 | 0 | 0.9,92 | 45 | 14 | Mar/28 | 14 | 39.53 | 39.27 | 39.76(0.08) | 39.71(0.03) | 39.9(0.03) | 39.9 | 0.6 | | -2 | 36(-1.7) | 30 | [8] | [9] | [0] | 47 | -35 | UT | 0 | OpenLong | | (3) | 3 | -5 | 2 | 17 | 0.6,82 | 45 | 15 | Mar/28 | 13 | 39.53 | 39.27 | 39.73(0.05) | 39.7(0.08) | 39.89(0.2) | 39.92 | 0.6 | | -2 | 38(-0.7) | 40 | [5] | [29] | [5] | 49 | 50 | UT | 0.1 | OpenLong | | (8) | 21 | 0 | 13 | 20 | 0.8,79 | 45 | | | |
16 | Mar/28 | 12 | 39.53 | 39.27 | 39.71(0.05) | 39.67(0.1) | 39.81(0.25) | 39.92 | 0.6 | | -2 | 38(0.1) | 40 | [5] | [35] | [2] | 43 | 63 | UT | 0.5 | OpenLong | | (5) | 26 | -5 | 15 | 10 | 0.9,70 | 45 | 17 | Mar/28 | 11 | 39.53 | 39.27 | 39.69(0.08) | 39.63(0.05) | 39.71(0.25) | 39.94 | 0.7 | | -2 | 38(0.4) | 50 | [8] | [33] | [19] | 40 | 42 | UT | 1 | OpenLong | | (8) | 26 | 30 | 31 | 20 | 1.1,62 | 45 | 18 | Mar/28 | 10 | 39.53 | 39.27 | 39.66(0.05) | 39.61(-0.03) | 39.61(0.23) | 39.82 | 0.5 | | -2 | 38(-0.7) | 40 | [5] | [26] | [6] | 11 | 48 | UT | 0.9 | OpenLong | | (3) | 24 | -5 | 24 | 20 | 0.7,43 | 45 | 19 | Mar/28 | 9 | 39.53 | 39.27 | 39.64(0.08) | 39.62(-0.05) | 39.52(0.05) | 39.84 | 0.5 | | -2 | 39(-2.8) | 50 | [8] | [7] | [34] | -1 | -20 | UT | 1.4 | OpenLong? | | (8) | 5 | 82 | 16 | 20 | 0.9,27 | 45 | 20 | Mar/27 | 15 | 39.5 | 39.17 | 39.61(0.05) | 39.64(-0.15) | 39.5(-0.08) | 39.52 | 0 | | -5 | 41(-3.8) | 0 | [5] | [-14] | [5] | -52 | -93 | RG | 0.1 | Wait? | | (5) | -8 | 15 | -7 | 13 | -0.4,8 | 43 | | | |
21 | Mar/27 | 14 | 39.5 | 39.17 | 39.59(0.05) | 39.7(-0.15) | 39.53(-0.03) | 39.46 | -0.1 | | -5 | 45(-3.4) | 5 | [5] | [-9] | [-2] | -60 | -89 | DR | -0.3 | OpenShort | | (5) | -3 | 10 | -22 | -15 | -0.5,3 | 43 | 22 | Mar/27 | 13 | 39.5 | 39.17 | 39.57(0.05) | 39.76(-0.03) | 39.54(-0.2) | 39.42 | -0.1 | | -5 | 49(-3.2) | -15 | [5] | [-20] | [-6] | -48 | -143 | DR | -0.4 | OpenShort | | (3) | -21 | 5 | -20 | -20 | -0.5,15 | 43 | 23 | Mar/27 | 12 | 39.5 | 39.17 | 39.55(0.05) | 39.77(-0.08) | 39.62(-0.23) | 39.4 | -0.2 | | -5 | 52(-2.6) | -40 | [5] | [-26] | [-32] | -32 | -151 | DR | -0.7 | OpenShort | | (5) | -24 | -79 | -15 | -20 | -0.5,31 | 43 | 24 | Mar/24 | 15 | 39.51 | 39.13 | 39.53(0.05) | 39.8(0.08) | 39.71(-0.18) | 39.71 | 0.3 | | -5 | 54(-1) | -25 | [5] | [-12] | [-3] | 7 | -48 | DR | 0 | OpenShort? | | (10) | -19 | 8 | -14 | -20 | 0.5,44 | 38 | 25 | Mar/24 | 14 | 39.51 | 39.13 | 39.51(0.13) | 39.77(0.05) | 39.78(-0.23) | 39.68 | 0.3 | | -5 | 55(-5.3) | 15 | [13] | [-16] | [9] | 11 | -150 | RG | -0.3 | Wait | | (5) | -24 | 43 | -20 | -20 | 0.5,48 | 38 | | | |
26 | Mar/24 | 9 | 39.51 | 39.13 | 39.46(0.1) | 39.75(0.03) | 39.87(-0.28) | 39.51 | 0 | | -5 | 61(-5.1) | -25 | [10] | [-23] | [-32] | 12 | -162 | DR | -1 | OpenShort? | | (10) | -29 | -69 | -26 | -20 | 0.1,59 | 38 | 27 | Mar/23 | 14 | 39.49 | 39.06 | 39.42(0.13) | 39.74(0.08) | 39.98(0.15) | 39.78 | 0.5 | | -7 | 66(-1.2) | -5 | [13] | [24] | [-13] | 50 | -4 | CR | -0.5 | HoldShort | | (15) | 15 | -28 | -17 | -5 | 0.9,77 | 37 | 28 | Mar/23 | 13 | 39.49 | 39.06 | 39.37(0.13) | 39.71(0.13) | 39.92(0.08) | 39.89 | 0.6 | | -7 | 67(-1.1) | -10 | [13] | [19] | [-12] | 71 | 20 | CR | -0.1 | HoldShort | | (13) | 8 | -35 | -10 | 12 | 1.3,88 | 37 | 29 | Mar/23 | 12 | 39.49 | 39.06 | 39.32(0.18) | 39.66(0.2) | 39.89(0.3) | 40.03 | 0.9 | | -7 | 68(3.2) | 20 | [18] | [46] | [-9] | 89 | 75 | CR | 0.3 | OpenShort | | (18) | 30 | -32 | 7 | 7 | 1.7,96 | 37 | 30 | Mar/23 | 11 | 39.49 | 39.06 | 39.25(0.2) | 39.58(0.28) | 39.77(0.38) | 40.16 | 1.1 | | -7 | 65(4.8) | 40 | [20] | [59] | [17] | 100 | 125 | UT | 1 | HoldLong | | (18) | 38 | 35 | 2 | 20 | 2.3,92 | 37 | | | |
31 | Mar/23 | 9 | 39.49 | 39.06 | 39.17(0.15) | 39.47(0.23) | 39.62(0.28) | 40.02 | 0.9 | | -7 | 60(6.9) | 40 | [15] | [45] | [48] | 100 | 140 | UT | 1.1 | HoldLong? | | (20) | 28 | 130 | 7 | 20 | 2.3,92 | 37 | 32 | Mar/22 | 15 | 39.51 | 39 | 39.11(0.1) | 39.38(0.1) | 39.51(-0.03) | 39.51 | 0 | | -11 | 53(0.2) | -50 | [10] | [3] | [-21] | 69 | -8 | CR | 0 | HoldShort? | | (10) | -3 | -59 | -6 | 0 | 1.2,89 | 36 | 33 | Mar/22 | 14 | 39.51 | 39 | 39.07(0.13) | 39.34(0.2) | 39.52(0.23) | 39.74 | 0.4 | | -11 | 53(6.4) | 25 | [13] | [35] | [32] | 95 | 97 | UT | 0.7 | OpenLong | | (15) | 24 | 85 | -1 | 20 | 2,95 | 36 | 34 | Mar/22 | 13 | 39.51 | 39 | 39.02(0.08) | 39.26(0.05) | 39.43(0.1) | 39.41 | -0.2 | | -11 | 47(1.4) | -25 | [8] | [13] | [-3] | 78 | 44 | CR | -0.1 | OpenShort | | (8) | 10 | -5 | -9 | 5 | 1.3,95 | 36 | 35 | Mar/22 | 12 | 39.51 | 39 | 38.99(0.1) | 39.24(0.18) | 39.39(0.18) | 39.43 | -0.1 | | -11 | 45(1.7) | -5 | [10] | [28] | [-5] | 86 | 55 | CR | 0.1 | OpenShort | | (10) | 18 | -13 | -6 | 3 | 1.5,98 | 36 | | | |
36 | Mar/22 | 11 | 39.51 | 39 | 38.95(0.1) | 39.17(0.18) | 39.32(0.2) | 39.48 | -0 | | -11 | 43(4.5) | 10 | [10] | [30] | [4] | 98 | 89 | TP | 0.6 | OpenShort | | (10) | 20 | 5 | 5 | 20 | 1.9,100 | 36 | 37 | Mar/22 | 10 | 39.51 | 39 | 38.91(0.08) | 39.1(0.18) | 39.24(0.23) | 39.46 | -0.1 | | -11 | 39(5.5) | 15 | [8] | [33] | [10] | 104 | 117 | UT | 0.9 | HoldLong | | (8) | 24 | 20 | 10 | 18 | 2.2,99 | 36 | 38 | Mar/22 | 9 | 39.51 | 39 | 38.88(0.05) | 39.03(0.15) | 39.15(0.15) | 39.38 | -0.2 | | -11 | 33(5) | 0 | [5] | [23] | [23] | 105 | 117 | RG | 1.1 | SmallShort? | | (8) | 15 | 55 | 11 | 20 | 2.4,95 | 36 | 39 | Mar/21 | 15 | 39.55 | 39.07 | 38.86(0.05) | 38.97(0.1) | 39.15(0) | 39.17 | -0.6 | | -11 | 28(3.2) | -15 | [5] | [5] | [7] | 82 | 30 | RG | 0.4 | Wait? | | (3) | 0 | 18 | 2 | 8 | 1.7,89 | 38 | 40 | Mar/21 | 14 | 39.55 | 39.07 | 38.84(0.03) | 38.93(0.15) | 39.09(0.15) | 39.1 | -0.7 | | -11 | 25(1.6) | -20 | [3] | [22] | [2] | 73 | 77 | RG | 0.1 | Wait | | (5) | 15 | 8 | -3 | 3 | 1.6,83 | 38 | | | |
41 | Mar/21 | 13 | 39.55 | 39.07 | 38.83(0.03) | 38.87(0.08) | 39.03(0.18) | 39.07 | -0.7 | | -11 | 24(1.6) | -20 | [3] | [22] | [2] | 71 | 75 | RG | 0.3 | Wait | | (3) | 18 | 5 | -8 | 20 | 1.6,81 | 38 | 42 | Mar/21 | 12 | 39.55 | 39.07 | 38.82(0.03) | 38.84(0.08) | 38.96(0.13) | 39.05 | -0.8 | | -11 | 22(1.6) | -25 | [3] | [16] | [3] | 77 | 62 | RG | 0.6 | Wait | | (3) | 13 | -5 | 19 | 20 | 1.6,87 | 38 | 43 | Mar/21 | 11 | 39.55 | 39.07 | 38.81(0.1) | 38.81(0.08) | 38.91(0.18) | 39.07 | -0.7 | | -11 | 20(-2.2) | 5 | [10] | [23] | [-5] | 82 | 15 | CR | 1.2 | OpenShort | | (5) | 18 | -31 | 24 | 20 | 2,82 | 38 | 44 | Mar/21 | 9 | 39.55 | 39.07 | 38.77(0.1) | 38.78(0.13) | 38.84(0.18) | 39.19 | -0.6 | | -11 | 23(1.6) | 25 | [10] | [26] | [44] | 96 | 55 | UT | 2.4 | OpenLong? | | (10) | 18 | 107 | 23 | 20 | 2.9,73 | 38 | 45 | Mar/20 | 15 | 39.6 | 39.14 | 38.73(0.05) | 38.73(0.03) | 38.77(0.13) | 38.78 | -1.2 | | -14 | 21(-3.3) | -10 | [5] | [12] | [2] | 20 | -8 | RG | 0.1 | Wait? | | (5) | 13 | 8 | 3 | -13 | 0.4,60 | 45 | | | |
46 | Mar/20 | 14 | 39.6 | 39.14 | 38.71(0.05) | 38.72(-0.03) | 38.77(0) | 38.75 | -1.3 | | -14 | 24(-4.9) | -30 | [5] | [-4] | [-2] | 11 | -40 | DR | 0.2 | OpenShort | | (5) | 0 | -8 | -4 | 13 | 0.2,56 | 45 | 47 | Mar/20 | 13 | 39.6 | 39.14 | 38.69(0.1) | 38.72(0) | 38.72(0.05) | 38.78 | -1.2 | | -14 | 29(-4.1) | 20 | [10] | [4] | [7] | 26 | -68 | UT | 0.3 | OpenLong | | (8) | 5 | 13 | 9 | 13 | 0.5,63 | 45 | 48 | Mar/20 | 12 | 39.6 | 39.14 | 38.65(0.05) | 38.73(-0.08) | 38.7(-0.03) | 38.73 | -1.3 | | -14 | 33(-3.2) | -40 | [5] | [-10] | [-4] | 11 | -38 | DR | 0.1 | OpenShort | | (8) | -3 | -15 | 4 | 8 | 0.4,51 | 45 | 49 | Mar/20 | 11 | 39.6 | 39.14 | 38.63(0.08) | 38.73(0) | 38.71(0.03) | 38.79 | -1.2 | | -14 | 37(-1.9) | 25 | [8] | [1] | [25] | 22 | -33 | UT | 0.3 | OpenLong | | (8) | 3 | 68 | 7 | 13 | 0.7,54 | 45 | 50 | Mar/20 | 9 | 39.6 | 39.14 | 38.6(0.03) | 38.76(-0.08) | 38.7(-0.08) | 38.53 | -1.6 | | -14 | 38(-0.7) | -50 | [3] | [-16] | [-20] | -2 | -71 | DR | -0.7 | OpenShort? | | (5) | -8 | -55 | -1 | -20 | -0.3,56 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|