VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.2800 One month high (close): $91.7800

VT Daily Change: 0.77% Daily StdDev 0.95% VT EMA_5_Trend: 0.55% 10Minute StdDev: $0.7483

Latest Price : $91.13(0.77%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	89.22	89.22	90.07(0.1)	90.69(0.1)	91(-0.01)	91.1	1.4	3	57(1.7)	50	[11]	[9]	[4]	78	4	UT	0.1	OpenLong?	(11)	-1	10	-3	11	1.4,93	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.69(hourly_sma_10 -0.45%) 90.07(hourly_sma_20 -1.13%) 89.22(daily_ema_10 -2.06%) 89.22(daily_ema_20 -2.06%) Resistance Levels:

2	Mar/30	14	89.22	89.22	89.98(0.09)	90.6(0.1)	91.01(0.13)	91.01	1.4	3	55(1.9)	50	[10]	[24]	[3]	75	50	UT	0	OpenLong	(10)	14	11	-9	15	1.4,90	64
3	Mar/30	13	89.22	89.22	89.9(0.1)	90.51(0.13)	90.89(0.18)	90.91	1.3	3	53(2.1)	50	[11]	[31]	[-4]	79	53	CR	0	OpenShort	(9)	19	-5	-12	0	1.5,91	64
4	Mar/30	12	89.22	89.22	89.81(0.1)	90.39(0.19)	90.73(0.18)	90.96	1.3	3	51(2.9)	50	[11]	[34]	[-3]	88	73	CR	0.3	OpenShort	(10)	19	-9	0	1	1.7,95	64
5	Mar/30	10	89.22	89.22	89.72(0.13)	90.22(0.22)	90.57(0.21)	91.04	1.4	3	48(3.3)	50	[14]	[39]	[-1]	101	70	TP	0.7	OpenShort	(12)	22	-13	7	20	2.1,98	64

6	Mar/30	9	89.22	89.22	89.6(0.18)	90.02(0.22)	90.38(0.22)	91.16	1.5	3	45(-1)	50	[19]	[42]	[34]	116	42	UT	1.3	CloseLong?	(13)	23	89	10	20	2.7,98	64
7	Mar/29	15	89.17	88.96	89.44(0.09)	89.82(0.12)	90.18(0.04)	90.37	1	1	46(-0.4)	50	[10]	[16]	[11]	88	17	UT	0.3	HoldLong?	(16)	4	29	0	19	1.6,98	55
8	Mar/29	13	89.17	88.96	89.36(0.06)	89.71(0.08)	90.14(0.09)	90.12	0.8	1	47(2)	25	[6]	[18]	[-2]	79	51	CR	-0	OpenShort	(8)	9	-6	-5	14	1.3,96	55
9	Mar/29	12	89.17	88.96	89.31(0.03)	89.64(0.11)	90.06(0.22)	90.17	0.8	1	45(2.9)	30	[3]	[32]	[4]	87	125	UT	0.2	OpenLong	(6)	23	10	-4	17	1.6,97	55
10	Mar/29	11	89.17	88.96	89.28(0.01)	89.54(0.09)	89.86(0.21)	90.08	0.7	1	42(0.8)	10	[1]	[30]	[-0]	87	134	RG	0.4	Wait	(3)	22	-9	6	20	1.6,97	55

11	Mar/29	10	89.17	88.96	89.27(0.04)	89.46(0.11)	89.67(0.25)	90.16	0.8	1	41(4)	40	[4]	[36]	[6]	95	123	UT	1	OpenLong	(2)	26	-1	23	20	1.8,100	55
12	Mar/29	9	89.17	88.96	89.23(0.06)	89.36(0.08)	89.45(0.19)	90.17	0.8	1	37(3.8)	50	[6]	[28]	[25]	99	96	UT	1.6	OpenLong?	(4)	20	50	28	20	2.1,96	55
13	Mar/29	20	89.17	88.96	89.18(-0.02)	89.29(0.07)	89.28(0.08)	89.73	0.5	1	33(-2)	30	[-2]	[14]	[24]	70	101	UR	1.1	SmallShort	(3)	8	59	18	18	1.3,87	55
14	Mar/28	15	89.14	88.65	89.2(-0.01)	89.23(0.01)	89.28(0)	89.21	0.1	-4	35(-0.9)	-15	[-1]	[1]	[6]	25	10	UR	0	SmallShort?	(-6)	0	16	1	1	0,75	44
15	Mar/28	14	89.14	88.65	89.21(-0.02)	89.22(0.03)	89.21(-0.04)	89.07	-0.1	-4	36(0)	-40	[-2]	[-3]	[-4]	15	-9	DT	-0.3	OpenShort	(-2)	-4	-6	-2	-20	-0.3,72	44

16	Mar/28	13	89.14	88.65	89.23(-0.02)	89.19(0.15)	89.25(-0.03)	89.12	-0	-4	36(-0.5)	-40	[-2]	[5]	[-9]	17	3	RG	-0.3	Wait	(-1)	-3	-19	2	-20	-0.3,74	44
17	Mar/28	12	89.14	88.65	89.25(-0.02)	89.06(0.07)	89.28(-0.01)	89.29	0.1	-4	36(-0.6)	-30	[-2]	[3]	[-2]	23	18	RG	0	Wait	(-2)	-1	-10	3	6	0.1,70	44
18	Mar/28	11	89.14	88.65	89.25(0)	89(0.01)	89.29(0.03)	89.38	0.2	-4	37(-0.1)	0	[0]	[4]	[9]	22	18	UR	0.2	SmallShort	(-1)	3	20	1	20	0.2,67	44
19	Mar/28	10	89.14	88.65	89.27(-0.01)	88.99(-0.03)	89.26(0.02)	89.2	0	-4	37(0)	-25	[-1]	[1]	[1]	11	6	UR	-0.1	SmallShort	(-1)	2	-4	-2	20	-0.2,66	44
20	Mar/28	9	89.14	88.65	89.28(0.01)	89.02(-0.07)	89.24(0.12)	89.24	0.1	-4	37(-0.1)	-5	[1]	[10]	[1]	14	21	RG	0	Wait?	(-1)	13	-7	4	20	-0.1,66	44

21	Mar/27	15	89.16	88.57	89.27(0.01)	89.02(0)	89.13(0.36)	89.3	0.1	-4	37(0.6)	25	[1]	[39]	[3]	19	82	UT	0.4	OpenLong?	(1)	38	-3	15	18	0.1,66	45
22	Mar/27	14	89.16	88.57	89.26(0.01)	89.02(0)	88.81(0.1)	89.33	0.1	-4	37(-0.2)	10	[1]	[12]	[10]	18	26	RG	1.1	SmallShort	(1)	10	13	28	14	0.2,63	45
23	Mar/27	13	89.16	88.57	89.26(0)	89.08(-0.09)	88.81(0)	89.21	0	-4	37(0)	0	[0]	[-3]	[13]	2	0	RG	1.1	SmallShort	(1)	0	10	44	20	-0.1,54	45
24	Mar/27	12	89.16	88.57	89.25(0.01)	89.16(-0.03)	88.72(-0.09)	89.12	-0	-4	37(-0.2)	10	[1]	[-9]	[18]	-25	-42	RG	0.9	SmallShort	(0)	-9	47	13	2	-0.3,33	45
25	Mar/24	14	89.21	88.39	89.24(-0.03)	89.19(-0.09)	88.8(-0.27)	88.71	-0.4	-6	37(1.3)	-15	[-3]	[-32]	[30]	-67	-98	DP	-0.2	OpenShort	(-2)	-28	104	-19	-20	-1.2,13	38

26	Mar/24	9	89.21	88.39	89.27(-0.02)	89.27(-0.19)	89.04(-0.35)	87.81	-1.1	-6	36(5.1)	-50	[-2]	[-46]	[-51]	-129	-228	DT	-2.8	HoldShort?	(-9)	-36	-109	-51	-20	-3.3,4	38
27	Mar/23	14	89.25	88.28	89.29(0.03)	89.44(-0.1)	89.35(-0.1)	88.76	-0.4	-10	31(-3.8)	-50	[3]	[-15]	[-24]	-65	-116	DR	-1.6	OpenShort	(3)	-10	-49	-35	-20	-1.4,20	37
28	Mar/23	13	89.25	88.28	89.26(0.04)	89.53(-0.03)	89.44(-0.19)	89.19	-0	-10	34(-3.6)	-50	[4]	[-21]	[-18]	-9	-98	DR	-0.6	OpenShort	(7)	-20	-42	-12	-20	-0.2,46	37
29	Mar/23	12	89.25	88.28	89.22(0.09)	89.56(0.03)	89.61(0.02)	89.56	0.2	-10	38(-5.2)	-25	[9]	[5]	[-12]	24	-46	CR	-0.1	HoldShort	(7)	2	-34	-1	-3	0.7,56	37
30	Mar/23	11	89.25	88.28	89.14(0.09)	89.53(0.08)	89.59(0.11)	89.86	0.5	-10	43(0)	15	[9]	[17]	[17]	40	16	UT	0.5	OpenLong	(11)	11	55	-15	8	1.3,57	37

31	Mar/23	9	89.25	88.28	89.06(0.09)	89.46(0.02)	89.49(-0.04)	89.38	0.1	-10	43(-4.7)	-5	[9]	[-1]	[4]	28	-61	RG	-0.2	Wait?	(7)	-4	20	-12	-10	0.6,63	37
32	Mar/22	15	89.35	88.3	88.98(0.08)	89.46(0)	89.53(-0.12)	89.2	-0.1	-11	48(-4.5)	-50	[8]	[-12]	[-36]	28	-91	DR	-0.5	OpenShort?	(8)	-12	-95	-14	-20	0.4,68	43
33	Mar/22	14	89.35	88.3	88.91(0.15)	89.44(0.12)	89.64(0.17)	90.04	0.5	-11	52(0.4)	25	[15]	[25]	[25]	84	22	UT	0.6	HoldLong	(14)	17	68	1	20	1.7,91	43
34	Mar/22	13	89.35	88.3	88.78(0.09)	89.33(0.04)	89.49(0.01)	89.44	0.1	-11	52(-1.2)	-10	[9]	[3]	[-1]	65	-18	CR	-0.1	HoldShort	(11)	1	2	-8	-7	1,90	43
35	Mar/22	12	89.35	88.3	88.7(0.09)	89.29(0.01)	89.48(0.06)	89.42	0.1	-11	53(-0.7)	-30	[9]	[7]	[-5]	69	5	CR	-0.1	HoldShort	(10)	6	-16	-5	13	1,94	43

36	Mar/22	11	89.35	88.3	88.62(0.11)	89.28(0.16)	89.43(0.1)	89.56	0.2	-11	54(0)	-10	[11]	[19]	[-4]	81	25	CR	0.2	OpenShort	(10)	10	-9	-1	-10	1.3,98	43
37	Mar/22	10	89.35	88.3	88.52(0.1)	89.14(0.17)	89.34(0.12)	89.64	0.2	-11	54(2.9)	15	[10]	[22]	[10]	90	59	UT	0.4	OpenLong	(12)	12	26	6	4	1.6,100	43
38	Mar/22	9	89.35	88.3	88.43(0.07)	88.99(0.12)	89.23(0.08)	89.42	0.1	-11	51(2.9)	-20	[7]	[14]	[4]	85	60	RG	0.3	Wait?	(9)	8	8	3	7	1.5,97	43
39	Mar/21	15	89.45	88.48	88.37(0.05)	88.88(0.16)	89.16(0.08)	89.35	-0.1	-9	48(3.1)	-15	[5]	[17]	[7]	83	80	RG	0.3	Wait?	(7)	8	21	3	-2	1.6,93	48
40	Mar/21	14	89.45	88.48	88.33(0.05)	88.74(0.09)	89.09(-0.04)	89.16	-0.2	-9	45(2.2)	-40	[5]	[1]	[2]	73	30	RG	0.1	Wait	(3)	-4	4	-4	15	1.4,88	48

41	Mar/21	13	89.45	88.48	88.29(0.03)	88.66(0.16)	89.13(0.2)	89.12	-0.3	-9	43(2.4)	-30	[3]	[29]	[1]	75	110	RG	-0	Wait	(5)	20	4	-1	3	1.5,87	48
42	Mar/21	12	89.45	88.48	88.26(0.05)	88.52(0.15)	88.95(0.2)	89.08	-0.3	-9	40(2.3)	-20	[5]	[29]	[-0]	75	90	RG	0.2	Wait	(3)	20	-3	-4	15	1.6,85	48
43	Mar/21	11	89.45	88.48	88.22(0.05)	88.39(0.18)	88.77(0.19)	89.11	-0.3	-9	38(3.8)	-5	[5]	[29]	[9]	85	97	RG	0.7	Wait	(6)	19	11	20	18	1.8,90	48
44	Mar/21	10	89.45	88.48	88.18(0.12)	88.23(0.14)	88.6(0.25)	89.01	-0.3	-9	34(-2.9)	5	[12]	[35]	[-6]	79	33	CR	0.9	OpenShort	(5)	26	-37	21	20	1.9,81	48
45	Mar/21	9	89.45	88.48	88.07(0.13)	88.11(0.17)	88.38(0.23)	89.33	-0.1	-9	37(3.3)	30	[13]	[35]	[50]	86	68	UT	2	OpenLong?	(14)	24	129	17	20	2.6,71	48

46	Mar/20	15	89.51	88.52	87.96(0.08)	87.96(0.08)	88.18(0.09)	88.22	-1	-13	34(-2.7)	0	[8]	[12]	[5]	25	-28	RG	0.1	Wait?	(7)	9	10	4	7	0.6,60	45
47	Mar/20	14	89.51	88.52	87.89(0.08)	87.89(0.02)	88.1(0.09)	88.13	-1	-13	37(-5.7)	-20	[8]	[9]	[-6]	15	-28	CR	0.1	HoldShort	(8)	9	-20	-5	15	0.5,52	45
48	Mar/20	13	89.51	88.52	87.82(0.11)	87.87(0.02)	88.02(0.19)	88.31	-0.9	-13	42(-4.7)	40	[11]	[20]	[19]	34	-3	UT	0.5	OpenLong	(10)	19	45	11	20	0.9,61	45
49	Mar/20	12	89.51	88.52	87.72(0.07)	87.85(-0.09)	88.02(0)	87.92	-1.2	-13	47(-2.7)	-40	[7]	[-6]	[-13]	13	-50	DR	0.1	OpenShort	(9)	0	-47	4	20	0.3,55	45
50	Mar/20	11	89.51	88.52	87.66(0.09)	87.93(0.01)	87.85(0.14)	88.33	-0.9	-13	50(-1.1)	35	[9]	[14]	[26]	31	25	UT	0.7	OpenLong	(9)	14	65	10	20	1,56	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI