|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $30.9500 One month high (close): $34.6300
PRLB Daily Change: 1.63% Daily StdDev 2.88% PRLB EMA_5_Trend: -0.03% 10Minute StdDev: $0.4427
Latest Price : $31.87(1.63%) | Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 32.27 | 31.72 | 31.39(0.06) | 31.72(0.25) | 31.89(-0.25) | 31.86 | -0.4 | | -6 | 43(1.3) | -30 | [2] | [-4] | [-0] | 46 | 9 | RG | -0.1 | Wait? | | (4) | -9 | 7 | -11 | -9 | 1.1,68 | 44 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces: 31.72(daily_ema_10 -0.44%)
Support Levels: 31.72(weak_hourly_sma_10 -0.44%) 31.39(weak_hourly_sma_20 -1.48%)
Resistance Levels: 32.27(daily_ema_20 1.29%)
|
| | | 2 | Mar/30 | 14 | 32.27 | 31.72 | 31.37(0.06) | 31.64(0.22) | 31.97(-0.03) | 31.79 | -0.5 | | -6 | 42(0.9) | -30 | [2] | [3] | [-3] | 47 | 52 | CR | -0.4 | HoldShort | | (2) | -1 | 5 | -19 | -12 | 1,72 | 44 | | 3 | Mar/30 | 13 | 32.27 | 31.72 | 31.35(0.06) | 31.57(0.16) | 31.98(0.28) | 31.74 | -0.5 | | -6 | 41(0.9) | -35 | [2] | [12] | [-10] | 53 | 130 | CR | -0.6 | HoldShort | | (1) | 10 | -19 | -21 | -3 | 0.9,80 | 44 | | 4 | Mar/30 | 12 | 32.27 | 31.72 | 31.33(0.1) | 31.52(0.19) | 31.89(0.47) | 31.94 | -0.3 | | -6 | 40(2.7) | -20 | [4] | [20] | [-2] | 79 | 210 | CR | 0.1 | OpenShort | | (3) | 16 | -19 | -4 | 20 | 1.5,91 | 44 | | 5 | Mar/30 | 11 | 32.27 | 31.72 | 31.3(0.13) | 31.46(0.41) | 31.74(0.63) | 32.14 | -0.1 | | -6 | 38(5.2) | 5 | [5] | [30] | [6] | 103 | 303 | RG | 1.1 | SmallShort | | (5) | 22 | -9 | 27 | 20 | 2.2,98 | 44 | | | | |
| 6 | Mar/30 | 10 | 32.27 | 31.72 | 31.26(0.13) | 31.33(0.48) | 31.54(0.77) | 32.23 | -0 | | -6 | 32(9.5) | 20 | [5] | [36] | [28] | 116 | 382 | UT | 2.1 | HoldLong | | (4) | 27 | 39 | 40 | 20 | 3,91 | 44 | | 7 | Mar/30 | 9 | 32.27 | 31.72 | 31.22(0.03) | 31.18(0.26) | 31.3(0.42) | 31.82 | -0.5 | | -6 | 23(0.7) | 0 | [1] | [19] | [30] | 92 | 278 | RG | 2.3 | SmallShort? | | (2) | 15 | 50 | 37 | 20 | 2.6,77 | 44 | | 8 | Mar/29 | 15 | 32.37 | 31.75 | 31.21(-0.1) | 31.1(0.06) | 31.17(0.03) | 31.31 | -1.1 | | -6 | 22(-4) | -40 | [-4] | [0] | [7] | 23 | 154 | UR | 0.6 | SmallShort? | | (-2) | 1 | 9 | 16 | 20 | 0.5,60 | 37 | | 9 | Mar/29 | 14 | 32.37 | 31.75 | 31.24(-0.06) | 31.08(0.06) | 31.16(-0.03) | 31.22 | -1.2 | | -6 | 26(-1) | -35 | [-2] | [-1] | [5] | -5 | 52 | DP | 0.2 | OpenShort | | (-3) | -1 | 8 | 5 | 20 | -0.1,48 | 37 | | 10 | Mar/29 | 13 | 32.37 | 31.75 | 31.26(-0.03) | 31.06(0.03) | 31.17(0.19) | 31.14 | -1.2 | | -6 | 27(0) | -25 | [-1] | [6] | [4] | -18 | 48 | UR | -0.1 | SmallShort | | (-2) | 7 | 6 | 0 | 19 | -0.4,42 | 37 | | | | |
| 11 | Mar/29 | 12 | 32.37 | 31.75 | 31.27(-0.03) | 31.05(-0.13) | 31.11(0.19) | 31.08 | -1.3 | | -6 | 27(0.2) | -20 | [-1] | [3] | [2] | -24 | 28 | UR | -0.1 | SmallShort | | (-2) | 7 | 0 | 2 | 20 | -0.7,44 | 37 | | 12 | Mar/29 | 11 | 32.37 | 31.75 | 31.28(-0.06) | 31.09(-0.16) | 31.05(0.06) | 31.08 | -1.3 | | -6 | 27(0.3) | -30 | [-2] | [-2] | [2] | -21 | 25 | DP | 0.1 | OpenShort | | (-1) | 2 | -18 | 26 | 20 | -0.7,47 | 37 | | 13 | Mar/29 | 10 | 32.37 | 31.75 | 31.3(-0.06) | 31.14(-0.03) | 31.03(0.1) | 31.26 | -1.1 | | -6 | 27(-0.4) | -35 | [-2] | [2] | [4] | -18 | 88 | UR | 0.9 | SmallShort | | (-1) | 4 | -5 | 28 | 16 | -0.2,37 | 37 | | 14 | Mar/29 | 9 | 32.37 | 31.75 | 31.32(-0.03) | 31.15(0.03) | 31(0.19) | 31.31 | -1.1 | | -6 | 27(-0.5) | 10 | [-1] | [6] | [24] | -30 | 88 | UR | 1.1 | SmallShort? | | (-1) | 7 | 50 | 23 | 20 | -0,20 | 37 | | 15 | Mar/28 | 15 | 32.44 | 31.82 | 31.33(-0.06) | 31.14(-0.19) | 30.94(-0.19) | 30.81 | -1.6 | | -6 | 28(2.5) | -40 | [-2] | [-11] | [-4] | -98 | -154 | DT | -0.5 | OpenShort? | | (-4) | -7 | 0 | -4 | -20 | -1.9,0 | 30 | | | | |
| 16 | Mar/28 | 14 | 32.44 | 31.82 | 31.35(-0.16) | 31.2(-0.19) | 31(-0.42) | 30.81 | -1.6 | | -6 | 25(1.4) | -50 | [-6] | [-20] | [-8] | -102 | -108 | DT | -0.8 | HoldShort | | (-3) | -14 | -11 | -5 | -20 | -2.2,3 | 30 | | 17 | Mar/28 | 13 | 32.44 | 31.82 | 31.4(-0.13) | 31.26(-0.22) | 31.13(-0.38) | 30.92 | -1.5 | | -6 | 24(2.4) | -50 | [-4] | [-19] | [-10] | -100 | -111 | DT | -0.9 | HoldShort | | (-5) | -13 | -19 | -9 | -20 | -2.1,3 | 30 | | 18 | Mar/28 | 12 | 32.44 | 31.82 | 31.44(-0.1) | 31.33(-0.22) | 31.25(-0.1) | 31.11 | -1.3 | | -6 | 21(-0.4) | -40 | [-3] | [-9] | [-1] | -87 | -15 | DT | -0.7 | HoldShort | | (-2) | -3 | 7 | -19 | -6 | -1.6,3 | 30 | | 19 | Mar/28 | 11 | 32.44 | 31.82 | 31.47(-0.16) | 31.4(-0.19) | 31.28(-0.19) | 31.04 | -1.4 | | -6 | 22(-0.9) | -50 | [-6] | [-12] | [-7] | -87 | -12 | DT | -1.1 | HoldShort | | (-4) | -7 | -5 | -14 | -20 | -2,13 | 30 | | 20 | Mar/28 | 10 | 32.44 | 31.82 | 31.52(-0.22) | 31.46(-0.1) | 31.34(-0.16) | 31.09 | -1.4 | | -6 | 23(-5.2) | -50 | [-8] | [-10] | [-18] | -72 | 60 | DT | -1.1 | OpenShort | | (-6) | -6 | -39 | -0 | -20 | -1.9,26 | 30 | | | | |
| 21 | Mar/28 | 9 | 32.44 | 31.82 | 31.59(-0.13) | 31.49(0.06) | 31.39(0.03) | 31.49 | -1 | | -6 | 28(-5.4) | -50 | [-4] | [0] | [1] | -31 | 124 | UR | 0.4 | SmallShort? | | (-4) | 1 | -2 | 15 | -13 | -0.4,29 | 30 | | 22 | Mar/27 | 15 | 32.48 | 31.9 | 31.63(-0.09) | 31.49(0) | 31.38(-0.1) | 31.51 | -1 | | -4 | 33(-1.6) | -25 | [-3] | [-4] | [9] | -44 | 35 | DP | 0.4 | OpenShort? | | (-5) | -3 | 20 | 6 | 19 | -0.4,16 | 40 | | 23 | Mar/27 | 14 | 32.48 | 31.9 | 31.66(-0.19) | 31.47(-0.06) | 31.41(-0.35) | 31.31 | -1.2 | | -4 | 35(-3.1) | -50 | [-7] | [-15] | [-2] | -71 | 5 | DT | -0.3 | OpenShort | | (-4) | -12 | 4 | -8 | -20 | -1,4 | 40 | | 24 | Mar/27 | 13 | 32.48 | 31.9 | 31.72(-0.25) | 31.49(-0.1) | 31.52(-0.19) | 31.27 | -1.2 | | -4 | 38(-6.4) | -50 | [-9] | [-11] | [-8] | -76 | 89 | DT | -0.7 | HoldShort | | (-6) | -7 | -11 | -14 | -20 | -1.2,4 | 40 | | 25 | Mar/27 | 12 | 32.48 | 31.9 | 31.8(-0.19) | 31.52(0.03) | 31.58(-0.03) | 31.38 | -1.1 | | -4 | 44(-1.9) | -50 | [-7] | [-2] | [-6] | -61 | 76 | DT | -0.5 | OpenShort | | (-8) | -1 | -5 | -10 | -20 | -1,14 | 40 | | | | |
| 26 | Mar/27 | 11 | 32.48 | 31.9 | 31.86(-0.16) | 31.51(-0.13) | 31.59(0.06) | 31.43 | -1.1 | | -4 | 46(-1.1) | -50 | [-6] | [-2] | [-6] | -46 | 66 | DT | -0.4 | OpenShort | | (-6) | 2 | -21 | 5 | 3 | -1,29 | 40 | | 27 | Mar/27 | 10 | 32.48 | 31.9 | 31.91(-0.16) | 31.55(0.03) | 31.57(0.16) | 31.65 | -0.8 | | -4 | 47(-2.2) | -40 | [-6] | [4] | [-3] | -33 | 146 | RG | 0.2 | Wait | | (-5) | 6 | -20 | 14 | 19 | -0.6,32 | 40 | | 28 | Mar/27 | 9 | 32.48 | 31.9 | 31.96(-0.12) | 31.55(0) | 31.52(0.22) | 31.86 | -0.6 | | -4 | 49(-2.5) | -10 | [-4] | [6] | [17] | -31 | 166 | UR | 0.7 | SmallShort? | | (-4) | 8 | 28 | 17 | 20 | -0.2,24 | 40 | | 29 | Mar/24 | 15 | 32.47 | 31.93 | 32(-0.16) | 31.54(-0.16) | 31.52(0) | 31.57 | -0.9 | | -4 | 52(0.7) | -25 | [-6] | [-5] | [9] | -62 | 50 | DP | 0.2 | OpenShort? | | (-6) | 0 | 16 | 5 | 20 | -0.8,8 | 38 | | 30 | Mar/24 | 14 | 32.47 | 31.93 | 32.05(-0.22) | 31.59(-0.32) | 31.45(0.03) | 31.41 | -1.1 | | -4 | 51(-0.2) | -35 | [-8] | [-7] | [6] | -76 | 55 | DP | -0.1 | OpenShort | | (-6) | 1 | 7 | 2 | 20 | -1.2,4 | 38 | | | | |
| 31 | Mar/24 | 13 | 32.47 | 31.93 | 32.12(-0.22) | 31.69(-0.35) | 31.44(-0.29) | 31.34 | -1.1 | | -4 | 51(2.1) | -50 | [-8] | [-18] | [-5] | -82 | -77 | DT | -0.2 | OpenShort | | (-8) | -10 | -11 | 0 | -16 | -1.5,6 | 38 | | 32 | Mar/24 | 12 | 32.47 | 31.93 | 32.19(-0.19) | 31.8(-0.19) | 31.53(-0.1) | 31.45 | -1 | | -4 | 49(1.8) | -45 | [-7] | [-9] | [-2] | -78 | -43 | DT | -0.2 | OpenShort | | (-6) | -3 | -6 | 9 | -20 | -1.5,10 | 38 | | 33 | Mar/24 | 11 | 32.47 | 31.93 | 32.25(-0.19) | 31.86(-0.28) | 31.56(-0.19) | 31.51 | -1 | | -4 | 48(2.5) | -50 | [-7] | [-14] | [-4] | -82 | -70 | DT | -0.1 | OpenShort | | (-6) | -7 | -5 | 2 | -20 | -1.6,8 | 38 | | 34 | Mar/24 | 10 | 32.47 | 31.93 | 32.31(-0.19) | 31.95(-0.41) | 31.62(-0.32) | 31.56 | -0.9 | | -4 | 45(1.7) | -35 | [-7] | [-20] | [9] | -83 | -106 | DP | -0.1 | OpenShort | | (-6) | -11 | 20 | 11 | 10 | -1.7,10 | 38 | | 35 | Mar/24 | 9 | 32.47 | 31.93 | 32.37(-0.25) | 32.08(-0.4) | 31.72(-0.66) | 31.35 | -1.1 | | -4 | 43(5.9) | -50 | [-9] | [-32] | [-21] | -104 | -225 | DT | -0.9 | HoldShort? | | (-8) | -22 | -44 | -1 | -20 | -2.4,6 | 38 | | | | |
| 36 | Mar/23 | 15 | 32.46 | 32.04 | 32.45(-0.15) | 32.21(-0.22) | 31.93(-0.41) | 31.81 | -0.7 | | -4 | 37(2.6) | -35 | [-5] | [-20] | [3] | -87 | -148 | DP | -0.3 | OpenShort? | | (-6) | -14 | 21 | -6 | -20 | -1.7,6 | 34 | | 37 | Mar/23 | 14 | 32.46 | 32.04 | 32.5(-0.12) | 32.28(-0.31) | 32.06(-0.31) | 31.59 | -0.9 | | -4 | 35(6.3) | -50 | [-4] | [-18] | [-18] | -115 | -231 | DT | -1.4 | HoldShort | | (-6) | -11 | -20 | -26 | -20 | -2.6,0 | 34 | | 38 | Mar/23 | 13 | 32.46 | 32.04 | 32.54(-0.03) | 32.38(-0.28) | 32.16(-0.4) | 31.8 | -0.7 | | -4 | 29(2.3) | -45 | [-1] | [-19] | [-18] | -102 | -308 | DT | -1.3 | HoldShort | | (-3) | -14 | -26 | -23 | -20 | -2.6,13 | 34 | | 39 | Mar/23 | 12 | 32.46 | 32.04 | 32.55(0.03) | 32.47(-0.15) | 32.29(-0.49) | 32.07 | -0.4 | | -4 | 26(-2.9) | -45 | [1] | [-20] | [-16] | -68 | -320 | DR | -0.8 | OpenShort | | (1) | -17 | -31 | -11 | -20 | -1.8,27 | 34 | | 40 | Mar/23 | 11 | 32.46 | 32.04 | 32.54(0.15) | 32.52(-0.12) | 32.45(-0.06) | 32.4 | -0.1 | | -4 | 29(-7.8) | -5 | [5] | [-4] | [-4] | -36 | -223 | DR | -0.2 | OpenShort | | (3) | -2 | -3 | -13 | -12 | -0.5,27 | 34 | | | | |
| 41 | Mar/23 | 10 | 32.46 | 32.04 | 32.49(0.06) | 32.56(-0.06) | 32.47(-0.09) | 32.43 | -0 | | -4 | 37(-0.9) | 0 | [2] | [-4] | [6] | -34 | -112 | RG | -0.1 | Wait | | (5) | -3 | 33 | -30 | -6 | -0.2,21 | 34 | | 42 | Mar/23 | 9 | 32.46 | 32.04 | 32.49(0) | 32.58(-0.18) | 32.5(-0.34) | 32.08 | -0.4 | | -4 | 38(-0.4) | -50 | [0] | [-15] | [-21] | -36 | -215 | DR | -1.1 | OpenShort? | | (-1) | -12 | -34 | -23 | -20 | -1,39 | 34 | | 43 | Mar/22 | 15 | 32.46 | 32.16 | 32.47(0.12) | 32.64(-0.09) | 32.61(-0.15) | 32.44 | -0 | | -3 | 38(-4.4) | -30 | [4] | [-7] | [-18] | 3 | -187 | DR | -0.4 | OpenShort? | | (3) | -5 | -42 | -11 | -20 | -0.1,55 | 40 | | 44 | Mar/22 | 14 | 32.46 | 32.16 | 32.43(0.25) | 32.67(0.03) | 32.66(0.21) | 32.89 | 0.4 | | -3 | 43(-6) | 50 | [8] | [8] | [15] | 57 | -76 | UT | 0.5 | OpenLong | | (6) | 7 | 31 | 3 | 20 | 1.1,79 | 40 | | 45 | Mar/22 | 13 | 32.46 | 32.16 | 32.35(0.25) | 32.66(-0.12) | 32.59(-0.15) | 32.56 | 0.1 | | -3 | 49(-7.9) | 10 | [8] | [-6] | [-1] | 32 | -257 | DR | -0.1 | OpenShort | | (7) | -5 | 4 | -9 | -12 | 0.4,72 | 40 | | | | |
| 46 | Mar/22 | 12 | 32.46 | 32.16 | 32.27(0.25) | 32.7(-0.09) | 32.64(-0.09) | 32.52 | 0.1 | | -3 | 57(-7.1) | 5 | [8] | [-4] | [-5] | 36 | -221 | DR | -0.2 | OpenShort | | (8) | -3 | -11 | -6 | -6 | 0.4,76 | 40 | | 47 | Mar/22 | 11 | 32.46 | 32.16 | 32.19(0.22) | 32.73(0.12) | 32.64(0) | 32.64 | 0.2 | | -3 | 64(-2.5) | 5 | [7] | [3] | [-6] | 48 | -102 | CR | -0 | HoldShort | | (9) | 0 | -5 | -7 | -20 | 0.7,80 | 40 | | 48 | Mar/22 | 10 | 32.46 | 32.16 | 32.12(0.25) | 32.69(0.25) | 32.67(0.06) | 32.69 | 0.2 | | -3 | 66(-0.7) | 15 | [8] | [7] | [3] | 58 | -78 | UT | 0 | OpenLong | | (8) | 2 | 11 | 19 | -20 | 0.9,85 | 40 | | 49 | Mar/22 | 9 | 32.46 | 32.16 | 32.04(0.12) | 32.61(0.18) | 32.65(-0.24) | 32.57 | 0.1 | | -3 | 67(0) | -35 | [4] | [-5] | [-9] | 55 | -29 | DR | -0.1 | OpenShort? | | (7) | -8 | -21 | 18 | -20 | 0.8,85 | 40 | | 50 | Mar/21 | 15 | 32.48 | 32.35 | 32(0.16) | 32.55(0.4) | 32.73(-0.06) | 32.8 | 0.3 | | -1 | 67(2.5) | 20 | [5] | [6] | [7] | 69 | 57 | UT | 0.1 | OpenLong? | | (6) | -2 | 16 | 23 | -20 | 1.2,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|