BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $293.5100 One month high (close): $316.9700

BRK.B Daily Change: -0.07% Daily StdDev 1.11% BRK.B EMA_5_Trend: 0.44% 10Minute StdDev: $1.2754

Latest Price : $305.08(-0.07%)

Mon. Apr 3, 2023($1.9) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($2.7) Fri. Mar 24, 2023($2.6) Thu. Mar 23, 2023($2.8)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.2

Sample size 15 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	303.74	301.18	303.66(0.05)	304.41(0.01)	303.89(-0.02)	304.77	0.2	-5	24(-0.5)	5	[5]	[0]	[10]	11	-12	RG	0.7	Wait?	(5)	-2	25	4	7	0.9,38	51
Daily Trend: % Up Forces: Down Forces: 303.74(daily_ema_20 -0.34%) Support Levels: 303.66(hourly_sma_20 -0.36%) 301.18(weak_daily_ema_10 -1.18%) Resistance Levels:

2	Mar/30	14	303.74	301.18	303.52(0.02)	304.37(-0.01)	303.94(-0.17)	303.99	0	-5	25(-0.2)	-25	[2]	[-15]	[5]	-6	-39	RG	0	Wait	(4)	-15	23	-12	-6	0.4,34	51
3	Mar/30	13	303.74	301.18	303.45(0.01)	304.4(-0.05)	304.47(-0.1)	303.26	-0.1	-5	25(-0.2)	-50	[1]	[-10]	[-9]	-18	-44	DR	-0.9	OpenShort	(1)	-9	-7	-30	-19	-0.1,35	51
4	Mar/30	12	303.74	301.18	303.43(0.02)	304.54(-0.02)	304.77(-0.02)	303.46	-0.1	-5	25(-0.3)	-45	[2]	[-2]	[-13]	-1	-24	DR	-1	OpenShort	(1)	-2	-16	-36	-17	0,49	51
5	Mar/30	11	303.74	301.18	303.38(0.03)	304.61(0.06)	304.84(-0.03)	303.97	0	-5	25(-0.5)	-40	[3]	[1]	[-16]	31	-16	CR	-0.6	HoldShort	(2)	-3	-34	-16	-20	0.4,71	51

6	Mar/30	10	303.74	301.18	303.28(0.06)	304.44(0.09)	304.93(0.03)	305.07	0.2	-5	26(-0.7)	-35	[5]	[9]	[-17]	72	11	CR	0.1	HoldShort	(6)	3	-50	1	-5	1.3,89	51
7	Mar/30	9	303.74	301.18	303.09(0.12)	304.17(0.16)	304.83(0.17)	306.65	0.5	-5	27(2.3)	50	[11]	[26]	[25]	107	47	UT	1.3	HoldLong?	(10)	15	66	9	20	2.5,94	51
8	Mar/29	15	303.84	300.81	302.74(0.06)	303.67(0.08)	304.32(0.01)	304.56	0.1	-5	24(0.1)	10	[5]	[8]	[6]	78	5	RG	0.2	Wait?	(8)	1	18	-2	3	1.4,93	50
9	Mar/29	14	303.84	300.81	302.55(0.08)	303.42(0.07)	304.3(-0.03)	303.98	0	-5	24(-3.7)	0	[7]	[4]	[-5]	70	-33	CR	-0.2	HoldShort	(6)	-3	-12	-5	-2	1.1,92	50
10	Mar/29	13	303.84	300.81	302.3(0.09)	303.2(0.09)	304.39(0.14)	304.37	0.1	-5	28(-1.8)	25	[8]	[20]	[-0]	81	18	UT	-0	HoldLong	(10)	13	-1	-3	7	1.4,96	50

11	Mar/29	12	303.84	300.81	302.02(0.11)	302.92(0.09)	303.95(0.15)	304.41	0.1	-5	30(-2.4)	40	[10]	[22]	[3]	85	12	UT	0.3	HoldLong	(10)	14	4	1	15	1.5,97	50
12	Mar/29	11	303.84	300.81	301.69(0.12)	302.66(0.05)	303.49(0.16)	304.29	0.1	-5	32(-2.8)	40	[11]	[21]	[2]	86	14	UT	0.5	HoldLong	(11)	14	-7	11	20	1.5,98	50
13	Mar/29	10	303.84	300.81	301.34(0.15)	302.5(0.06)	303.02(0.15)	304.49	0.1	-5	35(-4.7)	40	[14]	[21]	[6]	89	-6	UT	0.8	HoldLong	(12)	14	6	11	20	1.7,96	50
14	Mar/29	9	303.84	300.81	300.9(0.15)	302.33(0.06)	302.56(0.18)	304.32	0.1	-5	40(-3.2)	50	[14]	[24]	[26]	82	10	UT	0.8	HoldLong?	(14)	16	66	9	20	1.6,92	50
15	Mar/28	15	303.8	300.04	300.45(0.13)	302.14(0.01)	302.01(0.04)	302.24	-0.3	-9	43(-5.1)	5	[12]	[6]	[1]	54	-53	RG	0.1	Wait?	(11)	4	3	-2	1	0.8,84	40

16	Mar/28	14	303.8	300.04	300.07(0.07)	302.11(0.04)	301.88(0.02)	302.15	-0.3	-9	48(0.1)	-15	[6]	[4]	[2]	56	9	RG	0.1	Wait	(12)	2	9	-1	-7	0.8,86	40
17	Mar/28	13	303.8	300.04	299.85(0.07)	302(0.06)	301.82(-0.06)	301.87	-0.4	-9	48(0.1)	-30	[6]	[-2]	[-4]	55	-9	DR	0	OpenShort	(7)	-5	-7	-3	-16	0.8,85	40
18	Mar/28	12	303.8	300.04	299.65(0.06)	301.82(0.05)	301.99(-0.04)	302.08	-0.3	-9	48(1)	-25	[5]	[-1]	[3]	59	15	RG	0	Wait	(8)	-4	11	-4	-3	0.9,86	40
19	Mar/28	11	303.8	300.04	299.47(0.02)	301.68(0.09)	302.1(-0.06)	301.71	-0.4	-9	47(0.7)	-50	[2]	[-1]	[-2]	59	37	DR	-0.2	OpenShort	(5)	-5	3	-9	-18	0.9,86	40
20	Mar/28	10	303.8	300.04	299.4(0.01)	301.41(0.1)	302.29(-0.01)	301.63	-0.4	-9	46(0.6)	-50	[1]	[3]	[-5]	65	58	CR	-0.3	HoldShort	(3)	-1	-8	-8	-14	0.9,92	40

21	Mar/28	9	303.8	300.04	299.37(0.02)	301.11(0.13)	302.32(0.05)	301.88	-0.4	-9	45(0.8)	-50	[2]	[10]	[-10]	71	73	CR	-0.2	HoldShort?	(1)	4	-25	-4	-9	1,96	40
22	Mar/27	15	303.94	300.26	299.31(0.03)	300.72(0.18)	302.18(0.18)	302.66	-0.2	-8	45(1.7)	-25	[3]	[24]	[1]	85	124	RG	0.2	Wait?	(4)	16	-1	6	7	1.4,100	40
23	Mar/27	14	303.94	300.26	299.22(-0.02)	300.18(0.24)	301.63(0.12)	302.68	-0.2	-8	43(-1.4)	-50	[-2]	[21]	[4]	88	167	UR	0.5	SmallShort	(3)	11	5	11	7	1.5,100	40
24	Mar/27	13	303.94	300.26	299.27(-0.05)	299.47(0.24)	301.26(0.25)	302.52	-0.3	-8	44(-6.1)	-45	[-4]	[31]	[11]	84	214	UR	0.5	SmallShort	(-2)	22	17	19	20	1.4,99	40
25	Mar/27	12	303.94	300.26	299.43(-0.04)	298.74(0.24)	300.52(0.22)	301.98	-0.4	-8	50(-2.7)	-25	[-4]	[29]	[14]	66	178	UR	0.5	SmallShort	(-7)	20	30	16	20	0.9,93	40

26	Mar/27	11	303.94	300.26	299.54(-0.06)	298.01(0.1)	299.87(0.2)	301.06	-0.5	-8	53(-3.2)	-30	[-5]	[21]	[20]	55	152	UR	0.4	SmallShort	(-6)	18	35	24	20	0.5,92	40
27	Mar/27	10	303.94	300.26	299.71(-0.08)	297.7(0.08)	299.28(0.19)	299.96	-0.7	-8	56(-3.4)	-50	[-7]	[18]	[-3]	27	129	RG	0.2	Wait	(-8)	17	-28	19	20	0.1,74	40
28	Mar/27	9	303.94	300.26	299.94(-0.07)	297.47(0.07)	298.7(0.34)	300.82	-0.6	-8	60(-3.4)	-35	[-6]	[31]	[30]	17	174	UR	0.7	SmallShort?	(-7)	30	64	22	20	0.3,59	40
29	Mar/24	15	304.08	300.29	300.15(-0.09)	297.26(-0.04)	297.68(0.24)	298.82	-1	-10	63(-1.9)	-50	[-8]	[16]	[6]	-17	100	UR	0.3	SmallShort?	(-11)	21	0	15	20	-0.4,43	32
30	Mar/24	14	304.08	300.29	300.41(-0.09)	297.38(-0.08)	296.96(0.27)	298.81	-1	-10	65(-1.2)	-35	[-8]	[17]	[17]	-30	97	UR	0.5	SmallShort	(-9)	24	29	19	20	-0.5,33	32

31	Mar/24	13	304.08	300.29	300.68(-0.08)	297.63(-0.08)	296.17(0.02)	297.93	-1.2	-10	66(0.4)	-45	[-7]	[-5]	[12]	-50	-10	DP	0.5	OpenShort	(-11)	2	21	16	20	-0.8,20	32
32	Mar/24	12	304.08	300.29	300.92(-0.1)	297.88(-0.12)	296.1(-0.03)	297.27	-1.3	-10	66(1)	-45	[-9]	[-12]	[22]	-63	-34	DP	0.3	OpenShort	(-10)	-3	55	17	11	-1,12	32
33	Mar/24	11	304.08	300.29	301.22(-0.15)	298.23(-0.28)	296.2(-0.22)	295.55	-1.6	-10	65(4.2)	-50	[-13]	[-37]	[3]	-86	-101	DP	-0.2	OpenShort	(-13)	-20	9	5	-7	-1.6,4	32
34	Mar/24	10	304.08	300.29	301.66(-0.16)	299.06(-0.36)	296.84(-0.34)	295.29	-1.6	-10	61(6.1)	-50	[-14]	[-51]	[6]	-98	-140	DP	-0.5	OpenShort	(-14)	-30	19	3	-14	-2,2	32
35	Mar/24	9	304.08	300.29	302.13(-0.17)	300.15(-0.31)	297.86(-0.41)	294.7	-1.8	-10	55(8.4)	-50	[-15]	[-56]	[-39]	-115	-186	DT	-1.1	HoldShort?	(-16)	-37	-100	-3	-20	-2.6,0	32

36	Mar/23	15	304.37	300.74	302.63(-0.13)	301.07(-0.22)	299.1(-0.2)	297.83	-1.3	-10	46(3.3)	-50	[-12]	[-32]	[-3]	-100	-85	BT	-0.5	OpenLong?	(-12)	-18	0	-4	-20	-2,0	38
37	Mar/23	14	304.37	300.74	303.01(-0.04)	301.74(-0.22)	299.7(-0.19)	297.82	-1.3	-10	43(3.9)	-50	[-4]	[-29]	[-13]	-108	-177	DT	-0.8	HoldShort	(-12)	-17	-23	-11	-20	-2.3,0	38
38	Mar/23	13	304.37	300.74	303.12(-0.02)	302.41(-0.21)	300.28(-0.34)	298.55	-1.1	-10	39(2.7)	-50	[-2]	[-42]	[-23]	-105	-210	DT	-0.9	HoldShort	(-3)	-30	-50	-14	-20	-2.3,3	38
39	Mar/23	12	304.37	300.74	303.19(-0.01)	303.06(-0.13)	301.31(-0.38)	300.13	-0.8	-10	36(0.8)	-50	[-1]	[-41]	[-18]	-87	-179	DT	-0.6	HoldShort	(0)	-34	-33	-21	-20	-1.6,3	38
40	Mar/23	11	304.37	300.74	303.22(0.03)	303.44(-0.09)	302.45(-0.19)	301.18	-0.6	-10	35(-2.2)	-45	[3]	[-22]	[-3]	-75	-142	DR	-0.7	HoldShort	(1)	-17	17	-34	-20	-1.1,3	38

41	Mar/23	10	304.37	300.74	303.14(0.02)	303.72(-0.08)	303.03(-0.25)	300.64	-0.7	-10	38(-1.6)	-50	[2]	[-27]	[-14]	-63	-157	DR	-1.2	OpenShort	(2)	-22	-7	-45	-20	-1.3,20	38
42	Mar/23	9	304.37	300.74	303.08(0.05)	303.96(-0.08)	303.79(-0.24)	300.84	-0.7	-10	39(-4.4)	-50	[4]	[-25]	[-38]	-24	-172	DR	-1.4	OpenShort?	(2)	-21	-88	-26	-20	-1.1,54	38
43	Mar/22	15	304.65	301.38	302.94(0.11)	304.21(-0.01)	304.53(-0.08)	303.63	-0.2	-9	44(-7.8)	-40	[10]	[-8]	[-26]	27	-101	DR	-0.4	OpenShort?	(10)	-7	-70	-11	-9	0.3,69	44
44	Mar/22	14	304.65	301.38	302.61(0.19)	304.24(0.05)	304.77(0.12)	305.9	0.2	-9	51(-7.8)	30	[17]	[14]	[20]	72	-38	UT	0.4	OpenLong	(15)	11	52	2	20	1.3,89	44
45	Mar/22	13	304.65	301.38	302.05(0.16)	304.1(-0.03)	304.77(-0)	304.23	-0.1	-9	59(-7.6)	0	[14]	[-0]	[-1]	54	-77	DR	-0.1	OpenShort	(15)	0	-2	-6	7	0.7,86	44

46	Mar/22	12	304.65	301.38	301.58(0.15)	304.2(-0.03)	304.41(0.09)	304.29	-0.1	-9	67(-4.4)	-15	[13]	[7]	[-3]	61	-28	CR	-0	HoldShort	(16)	8	-10	0	8	0.8,91	44
47	Mar/22	11	304.65	301.38	301.12(0.16)	304.29(0.15)	304.15(0.09)	304.62	-0	-9	71(-2.3)	-10	[14]	[15]	[-5]	67	-6	CR	0.1	HoldShort	(16)	8	-10	1	-20	1,92	44
48	Mar/22	10	304.65	301.38	300.65(0.17)	303.82(0.17)	303.88(0.08)	304.96	0.1	-9	74(-1.1)	20	[15]	[15]	[13]	71	1	UT	0.3	OpenLong	(16)	7	29	24	-9	1.2,91	44
49	Mar/22	9	304.65	301.38	300.13(0.13)	303.3(0.1)	303.65(-0.05)	304.06	-0.1	-9	75(-0.3)	-10	[11]	[0]	[2]	60	-1	RG	0.1	Wait?	(15)	-4	-2	20	-6	1,85	44
50	Mar/21	15	304.86	302.46	299.73(0.09)	303(0.15)	303.81(-0.05)	304.11	-0.2	-5	75(1.2)	20	[8]	[3]	[16]	64	56	UT	0.1	OpenLong?	(14)	-4	39	21	-4	1.2,84	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI