EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $25.7800 One month high (close): $27.9300

EWP Daily Change: 1.75% Daily StdDev 1.32% EWP EMA_5_Trend: 0.89% 10Minute StdDev: $0.383

Latest Price : $27.93(1.75%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	14	26.96	26.88	27.37(0.18)	27.68(0.22)	27.87(-0.04)	27.86	1.6	3	65(0.6)	50	[14]	[13]	[0]	79	23	UT	-0	HoldLong	(17)	-3	4	-6	0	1.3,96	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.68(hourly_sma_10 -0.65%) 27.37(hourly_sma_20 -1.76%) 26.96(daily_ema_20 -3.23%) 26.88(daily_ema_10 -3.52%) Resistance Levels:

2	Mar/30	13	26.96	26.88	27.32(0.18)	27.62(0.18)	27.88(0.29)	27.85	1.5	3	64(1.5)	50	[14]	[37]	[-2]	82	102	CR	-0.1	OpenShort	(17)	22	-6	-9	18	1.4,97	56
3	Mar/30	12	26.96	26.88	27.27(0.18)	27.57(0.18)	27.8(0.36)	27.87	1.6	3	63(2.5)	50	[14]	[42]	[-1]	89	146	CR	0.2	OpenShort	(17)	27	-6	-10	20	1.6,99	56
4	Mar/30	11	26.96	26.88	27.22(0.22)	27.52(0.36)	27.7(0.4)	27.89	1.6	3	60(4.2)	50	[17]	[53]	[0]	98	151	UT	0.5	OpenLong	(20)	30	-4	3	14	1.9,100	56
5	Mar/30	10	26.96	26.88	27.16(0.22)	27.42(0.37)	27.59(0.4)	27.9	1.6	3	56(5.8)	50	[17]	[53]	[4]	108	171	TP	1	OpenShort	(20)	30	0	7	20	2.3,100	56

6	Mar/30	9	26.96	26.88	27.1(0.22)	27.32(0.37)	27.48(0.4)	27.9	1.6	3	50(8.4)	50	[17]	[53]	[61]	118	201	UT	1.4	HoldLong?	(20)	30	161	9	20	2.7,100	56
7	Mar/29	15	26.93	26.72	27.04(0.11)	27.22(0.15)	27.37(0.11)	27.42	0.9	-2	42(-0.8)	35	[8]	[20]	[7]	90	72	UT	0.2	HoldLong?	(14)	8	17	0	18	1.6,100	50
8	Mar/29	14	26.93	26.72	27.01(0.19)	27.18(0.15)	27.37(0)	27.37	0.8	-2	43(-2.4)	30	[15]	[13]	[-0]	88	-28	UT	0.1	HoldLong	(10)	0	-4	-1	15	1.5,100	50
9	Mar/29	13	26.93	26.72	26.96(0.15)	27.14(0.15)	27.34(0.33)	27.38	0.8	-2	45(-1.5)	50	[12]	[37]	[6]	91	103	UT	0.2	HoldLong	(17)	25	10	-1	20	1.7,98	50
10	Mar/29	12	26.93	26.72	26.92(0.19)	27.1(0.15)	27.25(0.33)	27.35	0.8	-2	47(-0.7)	50	[15]	[38]	[6]	90	71	UT	0.4	HoldLong	(17)	25	14	-2	18	1.7,97	50

11	Mar/29	11	26.93	26.72	26.87(0.19)	27.06(0.15)	27.16(0.26)	27.31	0.7	-2	47(-1.5)	50	[15]	[33]	[3]	90	55	UT	0.6	HoldLong	(17)	20	-4	11	20	1.7,97	50
12	Mar/29	10	26.93	26.72	26.82(0.22)	27.02(0.19)	27.09(0.3)	27.32	0.7	-2	49(0.1)	50	[17]	[38]	[3]	93	69	UT	0.9	HoldLong	(17)	23	-6	11	20	1.9,95	50
13	Mar/29	9	26.93	26.72	26.76(0.19)	26.97(0.19)	27.01(0.26)	27.34	0.7	-2	49(2.2)	50	[15]	[34]	[53]	96	115	UT	1.2	OpenLong?	(20)	20	139	8	20	2.2,91	50
14	Mar/28	15	26.92	26.58	26.71(0.11)	26.92(0.07)	26.94(-0.04)	26.93	0	-8	46(-2.4)	-5	[8]	[1]	[1]	58	-20	RG	-0	Wait?	(10)	-3	10	-7	-11	0.9,85	44
15	Mar/28	14	26.92	26.58	26.68(0.04)	26.9(0.04)	26.95(-0.04)	26.9	-0	-8	49(0.7)	-45	[3]	[-1]	[-6]	60	37	DR	-0.2	OpenShort	(14)	-3	-10	-8	-15	0.8,90	44

16	Mar/28	13	26.92	26.58	26.67(0.04)	26.89(0.11)	26.96(0.04)	26.93	0	-8	48(0.7)	-35	[3]	[8]	[-6]	71	75	CR	-0.1	HoldShort	(4)	3	-14	-2	-11	1,96	44
17	Mar/28	12	26.92	26.58	26.67(0)	26.86(0.07)	26.95(0.07)	26.97	0.1	-8	47(-0.1)	-50	[0]	[8]	[1]	79	135	UR	0.1	SmallShort	(0)	5	-6	3	20	1.2,99	44
18	Mar/28	11	26.92	26.58	26.66(-0.04)	26.84(0.22)	26.93(0.15)	26.99	0.1	-8	48(-2.2)	-50	[-3]	[19]	[3]	83	185	UR	0.2	SmallShort	(0)	12	10	8	-20	1.3,100	44
19	Mar/28	10	26.92	26.58	26.67(-0.07)	26.78(0.19)	26.89(0.11)	26.96	0.1	-8	50(-4.4)	-50	[-5]	[14]	[6]	78	192	UR	0.3	SmallShort	(-4)	9	6	12	19	1.1,100	44
20	Mar/28	9	26.92	26.58	26.69(-0.04)	26.73(0.19)	26.86(0.19)	26.94	0	-8	54(-2.9)	-35	[-3]	[21]	[8]	70	164	UR	0.3	SmallShort?	(-4)	15	17	15	0	0.8,100	44

21	Mar/27	15	26.94	26.58	26.7(-0.04)	26.68(0.23)	26.81(0.15)	26.89	-0.1	-8	57(-2.6)	-40	[-3]	[20]	[7]	58	135	UR	0.3	SmallShort?	(-6)	12	6	17	20	0.6,93	46
22	Mar/27	14	26.94	26.58	26.71(-0.04)	26.62(0.26)	26.77(0.07)	26.87	-0.1	-8	60(-1.6)	-40	[-3]	[15]	[9]	42	109	UR	0.3	SmallShort	(-6)	5	17	15	4	0.5,79	46
23	Mar/27	13	26.94	26.58	26.72(-0.07)	26.55(0.19)	26.75(0.26)	26.82	-0.2	-8	61(-3)	-45	[-5]	[27]	[10]	25	153	UR	0.2	SmallShort	(-4)	20	17	14	20	0.3,67	46
24	Mar/27	12	26.94	26.58	26.74(-0.07)	26.5(0.19)	26.68(0.3)	26.77	-0.3	-8	64(-0.9)	-25	[-5]	[30]	[11]	8	132	UR	0.3	SmallShort	(-6)	23	20	10	20	0.1,55	46
25	Mar/27	11	26.94	26.58	26.76(-0.04)	26.5(0)	26.6(0.23)	26.71	-0.4	-8	65(-0.8)	-25	[-3]	[18]	[10]	-4	62	UR	0.3	SmallShort	(-6)	18	6	17	20	-0.1,49	46

26	Mar/27	10	26.94	26.58	26.77(-0.07)	26.45(-0.04)	26.54(0.26)	26.69	-0.5	-8	66(-0.9)	-45	[-5]	[18]	[3]	-16	83	UR	0.4	SmallShort	(-6)	20	-17	16	20	-0.2,39	46
27	Mar/27	9	26.94	26.58	26.79(-0.07)	26.46(-0.11)	26.47(0.42)	26.74	-0.4	-8	67(-1.3)	-15	[-5]	[27]	[43]	-23	127	UR	0.7	SmallShort?	(-4)	32	97	18	20	-0.1,30	46
28	Mar/24	15	26.96	26.54	26.81(-0.11)	26.49(-0.26)	26.36(0.15)	26.46	-0.9	-10	68(0.7)	-50	[-9]	[-2]	[10]	-55	-6	DP	0.3	OpenShort?	(-14)	12	14	12	20	-0.9,18	39
29	Mar/24	14	26.96	26.54	26.84(-0.15)	26.56(-0.3)	26.32(0.11)	26.42	-1	-10	67(1.8)	-50	[-12]	[-7]	[8]	-65	-11	DP	0.3	OpenShort	(-10)	9	10	14	20	-1.1,13	39
30	Mar/24	13	26.96	26.54	26.88(-0.11)	26.64(-0.3)	26.29(-0.23)	26.39	-1	-10	66(2.9)	-50	[-9]	[-33]	[10]	-78	-135	DP	0.3	OpenShort	(-14)	-18	28	12	-12	-1.4,7	39

31	Mar/24	12	26.96	26.54	26.91(-0.15)	26.72(-0.34)	26.35(-0.42)	26.31	-1.2	-10	63(4.8)	-50	[-12]	[-50]	[9]	-90	-182	DP	-0.1	OpenShort	(-14)	-33	28	18	-20	-1.7,3	39
32	Mar/24	11	26.96	26.54	26.95(-0.15)	26.81(-0.3)	26.46(-0.56)	26.23	-1.3	-10	58(8.4)	-50	[-12]	[-59]	[-10]	-107	-261	DT	-0.7	HoldShort	(-14)	-43	-14	6	-20	-2.3,1	39
33	Mar/24	10	26.96	26.54	26.99(-0.15)	26.89(-0.37)	26.61(-0.71)	26.27	-1.3	-10	50(11.3)	-50	[-12]	[-73]	[-7]	-114	-294	DT	-1.2	HoldShort	(-17)	-55	7	-5	-20	-2.6,1	39
34	Mar/24	9	26.96	26.54	27.03(-0.15)	26.99(-0.3)	26.8(-0.7)	26.25	-1.3	-10	38(16.2)	-50	[-12]	[-70]	[-69]	-143	-312	DT	-2.6	HoldShort?	(-14)	-54	-158	-45	-20	-3.7,0	39
35	Mar/23	15	26.98	26.58	27.07(-0.07)	27.07(-0.11)	26.99(-0.41)	26.71	-0.5	-9	22(6.1)	-50	[-5]	[-39]	[-32]	-125	-158	DT	-2.3	HoldShort?	(-6)	-32	-51	-57	-20	-3,0	41

36	Mar/23	14	26.98	26.58	27.09(0.11)	27.1(-0.07)	27.1(-0.22)	26.86	-0.2	-9	16(-19.6)	-40	[9]	[-19]	[-27]	-100	-218	DR	-2.8	HoldShort	(-4)	-17	-40	-55	-20	-2.7,18	41
37	Mar/23	13	26.98	26.58	27.06(0.11)	27.12(-0.07)	27.16(-0.07)	26.98	0	-9	36(-10.9)	-50	[9]	[-7]	[-25]	-8	-138	DR	-0.9	OpenShort	(14)	-5	-58	-22	-20	-0.4,52	41
38	Mar/23	12	26.98	26.58	27.03(0.15)	27.14(0.04)	27.18(-0.04)	27.15	0.3	-9	46(-7)	-30	[12]	[0]	[-14]	46	-94	DR	-0.1	OpenShort	(14)	-3	-40	-4	0	0.5,83	41
39	Mar/23	11	26.98	26.58	26.99(0.19)	27.13(0.07)	27.19(0.18)	27.27	0.5	-9	53(-5.2)	20	[15]	[19]	[11]	66	-22	UT	0.3	OpenLong	(17)	14	24	8	20	1,91	41
40	Mar/23	10	26.98	26.58	26.94(0.15)	27.11(0.07)	27.14(0.15)	27.2	0.4	-9	59(-3.2)	10	[12]	[16]	[2]	57	6	RG	0.2	Wait	(17)	12	6	-4	7	0.8,87	41

41	Mar/23	9	26.98	26.58	26.9(0.19)	27.09(0.04)	27.1(0.07)	27.18	0.4	-9	62(-5.1)	20	[15]	[9]	[11]	59	-45	UT	0.2	OpenLong?	(14)	5	30	2	4	0.8,89	41
42	Mar/22	15	27	26.62	26.85(0.19)	27.09(0)	27.1(0)	27.09	0.2	-9	67(-5.5)	-25	[15]	[2]	[-16]	43	-69	CR	0	HoldShort?	(17)	0	-44	-7	0	0.7,75	47
43	Mar/22	14	27	26.62	26.8(0.26)	27.08(0.04)	27.08(0.04)	27.22	0.4	-9	72(-7.7)	35	[20]	[8]	[26]	69	-51	UT	0.4	OpenLong	(20)	3	72	0	20	1.1,91	47
44	Mar/22	13	27	26.62	26.73(0.22)	27.08(0)	27.07(-0.04)	27.01	0	-9	80(-7.5)	-5	[17]	[-0]	[-3]	54	-95	DR	-0.1	OpenShort	(20)	-3	-6	-7	0	0.6,89	47
45	Mar/22	12	27	26.62	26.67(0.26)	27.07(-0.04)	27.07(0)	27.03	0.1	-9	88(-5.2)	-15	[20]	[2]	[-4]	63	-90	CR	-0.1	HoldShort	(21)	0	-10	-4	-4	0.8,93	47

46	Mar/22	11	27	26.62	26.6(0.23)	27.08(0.3)	27.07(0)	27.06	0.1	-9	93(-3.7)	-25	[18]	[15]	[-15]	69	-24	CR	-0	HoldShort	(24)	0	-24	-3	-20	0.9,96	47
47	Mar/22	10	27	26.62	26.54(0.3)	27(0.3)	27.08(0.04)	27.13	0.2	-9	97(-3.2)	15	[23]	[19]	[4]	76	-25	UT	0.1	HoldLong	(24)	3	14	-1	-7	1.1,98	47
48	Mar/22	9	27	26.62	26.46(0.23)	26.92(0.26)	27.08(0)	27.09	0.2	-9	100(0)	5	[18]	[13]	[2]	76	46	RG	0	Wait?	(28)	0	-4	25	-15	1.2,96	47
49	Mar/21	15	27	26.68	26.4(0.27)	26.85(0.3)	27.07(0.07)	27.1	0.2	-6	100(1.8)	40	[21]	[22]	[10]	79	56	UT	0.1	OpenLong?	(25)	5	20	26	-11	1.3,96	47
50	Mar/21	14	27	26.68	26.33(0.11)	26.77(0.26)	27.05(-0.07)	27.04	0.1	-6	98(4.6)	0	[9]	[7]	[4]	78	162	RG	-0	Wait	(25)	-5	-6	26	20	1.3,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI