|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $80.8800 One month high (close): $89.4700
PKW Daily Change: 0.92% Daily StdDev 1.17% PKW EMA_5_Trend: 0.32% 10Minute StdDev: $0.4932
Latest Price : $83.75(0.92%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($1)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 83.9 | 82.45 | 82.29(0.13) | 82.15(0.02) | 82.49(0.83) | 83.67 | -0.1 | | -13 | 43(1.3) | 25 | [11] | [75] | [12] | 83 | 0 | UT | 1.1 | OpenLong | | (0) | 71 | 0 | 10 | 20 | 1.3,100 | 43 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.45(weak_daily_ema_10 -1.46%) 82.29(hourly_sma_20 -1.65%) 82.15(hourly_sma_10 -1.82%)
Resistance Levels: 83.9(daily_ema_20 0.27%)
|
| | | 2 | Mar/29 | 11 | 84.12 | 82.16 | 82.18(0.1) | 82.13(-0.12) | 81.81(0.42) | 82.99 | -0.4 | | -18 | 41(2.8) | 30 | [9] | [33] | [11] | 70 | 0 | UT | 1.1 | OpenLong | | (0) | 36 | 0 | 21 | 20 | 0.8,100 | 37 | | 3 | Mar/27 | 15 | 84.38 | 82.15 | 82.1(0.05) | 82.23(-0.19) | 81.47(0.31) | 82.13 | -0.8 | | -21 | 39(2.5) | 0 | [4] | [20] | [6] | 48 | 0 | RG | 0.6 | Wait? | | (0) | 27 | 0 | 16 | 20 | 0,98 | 33 | | 4 | Mar/27 | 13 | 84.38 | 82.15 | 82.06(-0.04) | 82.39(0.01) | 81.22(-0.17) | 82.28 | -0.7 | | -21 | 36(-0.4) | -50 | [-4] | [-15] | [5] | 52 | 0 | DP | 1 | OpenShort | | (0) | -15 | 0 | 32 | -6 | 0.2,97 | 33 | | 5 | Mar/24 | 15 | 84.66 | 82.19 | 82.09(-0.06) | 82.38(-0.1) | 81.36(-0.54) | 81.39 | -1.1 | | -25 | 36(0.8) | -50 | [-5] | [-53] | [-3] | 8 | 0 | DT | 0 | OpenShort? | | (0) | -47 | 0 | 12 | -20 | -0.7,75 | 27 | | | | |
| 6 | Mar/24 | 11 | 84.66 | 82.19 | 82.14(-0.06) | 82.46(-0.24) | 81.8(-0.79) | 80.25 | -1.5 | | -25 | 36(2.6) | -50 | [-5] | [-80] | [-14] | 1 | 0 | DT | -1.5 | OpenShort | | (0) | -69 | 0 | -17 | -20 | -1.8,96 | 27 | | 7 | Mar/23 | 15 | 85.03 | 82.42 | 82.19(0.02) | 82.66(-0.17) | 82.45(-0.64) | 81.31 | -1.3 | | -27 | 33(-0.7) | -50 | [2] | [-63] | [-13] | -45 | 0 | DR | -1.2 | OpenShort? | | (0) | -56 | 0 | -40 | -20 | -0.9,28 | 32 | | 8 | Mar/23 | 14 | 85.03 | 82.42 | 82.17(-0.01) | 82.8(-0.07) | 82.98(-0.71) | 80.85 | -1.4 | | -27 | 34(0.3) | -50 | [-1] | [-64] | [-18] | -27 | 0 | DT | -2.2 | OpenShort | | (0) | -61 | 0 | -36 | -20 | -1.3,56 | 32 | | 9 | Mar/22 | 15 | 85.39 | 82.84 | 82.17(0) | 82.86(0.22) | 83.57(0.19) | 83.02 | -0.8 | | -25 | 33(-0.8) | -50 | [0] | [26] | [-5] | 53 | 0 | CR | -0.6 | HoldShort? | | (0) | 16 | 0 | -12 | -20 | 0.9,80 | 35 | | 10 | Mar/22 | 14 | 85.39 | 82.84 | 82.18(0.02) | 82.68(0.3) | 83.41(0.35) | 83.59 | -0.6 | | -25 | 34(0.7) | -20 | [2] | [44] | [0] | 76 | 0 | RG | 0.2 | Wait | | (0) | 30 | 0 | -5 | 10 | 1.4,91 | 35 | | | | |
| 11 | Mar/22 | 11 | 85.39 | 82.84 | 82.16(0.04) | 82.43(0.26) | 83.12(0.3) | 83.5 | -0.7 | | -25 | 34(1.3) | 0 | [4] | [38] | [7] | 80 | 0 | RG | 0.4 | Wait | | (0) | 26 | 0 | 20 | 20 | 1.4,95 | 35 | | 12 | Mar/21 | 15 | 85.7 | 83.27 | 82.13(0.09) | 82.22(0.29) | 82.87(0.3) | 83.94 | -0.6 | | -25 | 32(3) | 15 | [8] | [41] | [10] | 89 | 0 | UT | 1.2 | OpenLong? | | (0) | 26 | 0 | 21 | 20 | 2,89 | 36 | | 13 | Mar/21 | 13 | 85.7 | 83.27 | 82.06(0.07) | 81.98(0.31) | 82.62(0.57) | 83.8 | -0.7 | | -25 | 29(3) | 5 | [6] | [65] | [11] | 92 | 0 | RG | 1.4 | SmallShort | | (0) | 50 | 0 | 18 | 20 | 2.1,89 | 36 | | 14 | Mar/20 | 15 | 86.02 | 83.58 | 82(-0.12) | 81.73(-0.09) | 82.15(0.23) | 82.2 | -1.3 | | -30 | 26(-3.7) | -50 | [-11] | [14] | [3] | 20 | 0 | UR | 0.1 | SmallShort? | | (0) | 20 | 0 | -8 | 20 | 0.3,62 | 32 | | 15 | Mar/20 | 14 | 86.02 | 83.58 | 82.1(-0.16) | 81.8(-0.01) | 81.96(0.27) | 82.17 | -1.3 | | -30 | 30(-6.8) | -50 | [-14] | [20] | [3] | 27 | 0 | UR | 0.2 | SmallShort | | (0) | 24 | 0 | -1 | 20 | 0.1,74 | 32 | | | | |
| 16 | Mar/20 | 12 | 86.02 | 83.58 | 82.23(-0.21) | 81.81(0.11) | 81.74(0.2) | 82.26 | -1.3 | | -30 | 37(-8.3) | -50 | [-19] | [18] | [3] | 37 | 0 | UR | 0.5 | SmallShort | | (0) | 18 | 0 | 13 | 12 | 0,87 | 32 | | 17 | Mar/20 | 11 | 86.02 | 83.58 | 82.4(-0.22) | 81.72(0.22) | 81.58(0.3) | 82.68 | -1.2 | | -30 | 45(-8.3) | -50 | [-20] | [32] | [6] | 45 | 0 | UR | 0.8 | SmallShort | | (0) | 27 | 0 | 17 | 20 | 0.2,90 | 32 | | 18 | Mar/20 | 9 | 86.02 | 83.58 | 82.58(-0.34) | 81.54(0.05) | 81.34(0.04) | 81.44 | -1.6 | | -30 | 53(-9.3) | -50 | [-30] | [-2] | [-1] | 31 | 0 | DT | 0.1 | OpenShort? | | (0) | 4 | 0 | 3 | -20 | -0.7,98 | 32 | | 19 | Mar/17 | 15 | 86.5 | 84.26 | 82.86(-0.35) | 81.5(-0.22) | 81.31(-0.39) | 81.25 | -1.8 | | -29 | 63(-5) | -50 | [-31] | [-52] | [1] | -3 | 0 | DP | -0 | OpenShort? | | (0) | -35 | 0 | -9 | 20 | -0.9,70 | 30 | | 20 | Mar/17 | 14 | 86.5 | 84.26 | 83.15(-0.36) | 81.68(-0.27) | 81.63(-0.32) | 81.1 | -1.8 | | -29 | 68(-3.6) | -50 | [-32] | [-49] | [-1] | -7 | 0 | DT | -0.3 | OpenShort | | (0) | -29 | 0 | -9 | 7 | -1,68 | 30 | | | | |
| 21 | Mar/17 | 13 | 86.5 | 84.26 | 83.45(-0.35) | 81.9(-0.17) | 81.89(0.01) | 81.41 | -1.7 | | -29 | 71(-3.2) | -50 | [-32] | [-15] | [-1] | 23 | 0 | DT | -0.2 | OpenShort | | (0) | 1 | 0 | -2 | -5 | -1,98 | 30 | | 22 | Mar/17 | 12 | 86.5 | 84.26 | 83.74(-0.35) | 82.04(-0.12) | 81.88(0.17) | 81.52 | -1.7 | | -29 | 74(-3) | -50 | [-32] | [2] | [-2] | 23 | 0 | RG | -0.2 | Wait | | (0) | 15 | 0 | -0 | -18 | -1,98 | 30 | | 23 | Mar/17 | 11 | 86.5 | 84.26 | 84.03(-0.39) | 82.14(-0.17) | 81.74(0.06) | 81.26 | -1.8 | | -29 | 77(-1.4) | -50 | [-35] | [-11] | [-3] | 19 | 0 | DT | -0.2 | OpenShort | | (0) | 5 | 0 | 4 | -20 | -1.2,99 | 30 | | 24 | Mar/16 | 15 | 87.04 | 84.96 | 84.36(-0.28) | 82.28(-0.13) | 81.69(-0.05) | 82.85 | -1.4 | | -26 | 79(-3) | -50 | [-25] | [-17] | [8] | 30 | 0 | DP | 0.5 | OpenShort? | | (0) | -5 | 0 | 10 | 20 | -0.7,97 | 31 | | 25 | Mar/16 | 12 | 87.04 | 84.96 | 84.6(-0.31) | 82.39(-0.31) | 81.73(-0.21) | 82.39 | -1.6 | | -26 | 82(-0.9) | -50 | [-28] | [-41] | [7] | 24 | 0 | DP | 0.3 | OpenShort | | (0) | -19 | 0 | 10 | 20 | -0.9,96 | 31 | | | | |
| 26 | Mar/16 | 10 | 87.04 | 84.96 | 84.86(-0.35) | 82.65(-0.52) | 81.9(-0.38) | 81.33 | -2 | | -26 | 83(2.9) | -50 | [-32] | [-67] | [3] | 8 | 0 | DP | -0.2 | OpenShort | | (0) | -35 | 0 | 18 | -6 | -1.5,95 | 31 | | 27 | Mar/15 | 13 | 87.48 | 85.46 | 85.16(-0.43) | 83.08(-0.63) | 82.21(-0.39) | 80.88 | -2.2 | | -30 | 80(5) | -50 | [-39] | [-75] | [-3] | -1 | 0 | DT | -0.6 | OpenShort | | (0) | -36 | 0 | 6 | -20 | -1.8,94 | | | 28 | Mar/15 | 11 | 87.48 | 85.46 | 85.53(-0.49) | 83.61(-0.72) | 82.53(-0.41) | 81.01 | -2.2 | | -30 | 75(3.3) | -50 | [-47] | [-85] | [-1] | -5 | 0 | DT | -0.7 | OpenShort | | (0) | -39 | 0 | 29 | -20 | -2,95 | | | 29 | Mar/14 | 15 | 88.03 | 86.25 | 85.95(-0.3) | 84.22(-0.48) | 82.87(-0.23) | 83.02 | -1.9 | | -25 | 72(-5.7) | -50 | [-29] | [-52] | [2] | -46 | 0 | DP | 0.1 | OpenShort? | | (0) | -22 | 0 | 10 | 4 | -1.4,39 | | | 30 | Mar/14 | 13 | 88.03 | 86.25 | 86.21(-0.28) | 84.63(-0.45) | 83.06(-0.42) | 83.27 | -1.8 | | -25 | 77(3.6) | -50 | [-28] | [-70] | [1] | -18 | 0 | DP | 0.1 | OpenShort | | (0) | -41 | 0 | 12 | -18 | -1.4,67 | | | | | |
| 31 | Mar/13 | 15 | 88.42 | 86.81 | 86.45(-0.28) | 85.01(-0.49) | 83.41(-0.66) | 82.85 | -2.2 | | -23 | 74(1.2) | -50 | [-28] | [-96] | [-8] | -93 | 0 | DT | -0.3 | OpenShort? | | (0) | -65 | 0 | -13 | -20 | -1.8,2 | | | 32 | Mar/13 | 13 | 88.42 | 86.81 | 86.69(-0.33) | 85.43(-0.58) | 83.96(-0.86) | 82.52 | -2.4 | | -23 | 72(9.8) | -50 | [-32] | [-121] | [-11] | -76 | 0 | DT | -0.8 | OpenShort | | (0) | -84 | 0 | -9 | -20 | -2.3,32 | | | 33 | Mar/13 | 9 | 88.42 | 86.81 | 86.98(-0.34) | 85.93(-0.59) | 84.69(-1.04) | 82.71 | -2.3 | | -23 | 63(12.8) | -50 | [-33] | [-139] | [-13] | -54 | 0 | DT | -1.3 | OpenShort? | | (0) | -102 | 0 | -13 | -20 | -2.7,64 | | | 34 | Mar/10 | 15 | 88.81 | 87.39 | 87.28(-0.24) | 86.44(-0.41) | 85.58(-0.71) | 83.98 | -2.3 | | -21 | 50(1.6) | -50 | [-24] | [-96] | [-11] | -54 | 0 | DT | -1.3 | OpenShort? | | (0) | -70 | 0 | -15 | -20 | -2.7,64 | | | 35 | Mar/10 | 10 | 88.81 | 87.39 | 87.49(-0.22) | 86.8(-0.31) | 86.19(-0.48) | 84.92 | -1.9 | | -21 | 48(7.8) | -50 | [-22] | [-69] | [-11] | -49 | 0 | DT | -1.3 | OpenShort | | (0) | -48 | 0 | -21 | -20 | -2.5,64 | | | | | |
| 36 | Mar/9 | 15 | 89.16 | 87.92 | 87.68(-0.17) | 87.07(-0.18) | 86.61(-0.35) | 85.67 | -2 | | -18 | 40(-2.2) | -50 | [-17] | [-48] | [-7] | -14 | 0 | DT | -1.1 | OpenShort? | | (0) | -35 | 0 | -8 | -20 | -2.4,96 | | | 37 | Mar/9 | 14 | 89.16 | 87.92 | 87.83(-0.14) | 87.23(-0.24) | 86.91(-0.3) | 86.18 | -1.7 | | -18 | 43(4.9) | -50 | [-14] | [-47] | [-3] | -8 | 0 | DT | -1 | OpenShort | | (0) | -31 | 0 | -3 | -20 | -2.2,97 | | | 38 | Mar/9 | 11 | 89.16 | 87.92 | 87.95(-0.05) | 87.44(-0.27) | 87.17(-0.15) | 87.12 | -1.2 | | -18 | 38(1.7) | -50 | [-5] | [-31] | [3] | 15 | 0 | DP | -0.1 | OpenShort | | (0) | -16 | 0 | 3 | 20 | -1.3,97 | | | 39 | Mar/8 | 14 | 89.44 | 88.21 | 87.99(-0.03) | 87.68(-0.14) | 87.3(-0.13) | 87.08 | -1.5 | | -15 | 36(-2.5) | -50 | [-3] | [-21] | [-2] | 10 | 0 | DT | -0.4 | OpenShort | | (0) | -13 | 0 | -2 | -20 | -1.5,97 | | | 40 | Mar/8 | 13 | 89.44 | 88.21 | 88.02(-0.1) | 87.8(-0.1) | 87.41(-0.14) | 86.98 | -1.6 | | -15 | 39(2) | -50 | [-11] | [-23] | [-5] | 2 | 0 | DT | -0.7 | OpenShort | | (0) | -15 | 0 | -8 | -20 | -1.8,97 | | | | | |
| 41 | Mar/8 | 12 | 89.44 | 88.21 | 88.11(-0.08) | 87.89(-0.07) | 87.53(-0.03) | 87.18 | -1.5 | | -15 | 37(2.4) | -50 | [-8] | [-9] | [-4] | 6 | 0 | DT | -0.6 | OpenShort | | (0) | -3 | 0 | -4 | -20 | -1.7,98 | | | 42 | Mar/8 | 11 | 89.44 | 88.21 | 88.18(-0.03) | 87.95(-0.09) | 87.56(-0.17) | 87.5 | -1.3 | | -15 | 34(1.4) | -50 | [-3] | [-23] | [-1] | 16 | 0 | DT | -0.1 | OpenShort | | (0) | -18 | 0 | 2 | -16 | -1.3,98 | | | 43 | Mar/8 | 10 | 89.44 | 88.21 | 88.21(-0.01) | 88.03(-0.09) | 87.71(-0.39) | 87.75 | -1.1 | | -15 | 33(0.3) | -50 | [-1] | [-46] | [2] | 26 | 0 | DP | 0.1 | OpenShort | | (0) | -41 | 0 | 11 | -3 | -0.9,98 | | | 44 | Mar/8 | 9 | 89.44 | 88.21 | 88.22(-0.06) | 88.11(-0.09) | 88.05(-0.16) | 87.64 | -1.2 | | -15 | 32(1.2) | -50 | [-6] | [-23] | [-3] | 18 | 0 | DT | -0.8 | OpenShort? | | (0) | -17 | 0 | -9 | -15 | -1.2,98 | | | 45 | Mar/7 | 15 | 89.62 | 88.38 | 88.27(-0.05) | 88.19(-0.11) | 88.19(-0.07) | 87.57 | -1.4 | | -16 | 31(0.4) | -50 | [-5] | [-15] | [-8] | 11 | 0 | DT | -1.3 | OpenShort? | | (0) | -7 | 0 | -33 | -20 | -1.5,98 | | | | | |
| 46 | Mar/7 | 14 | 89.62 | 88.38 | 88.31(-0.08) | 88.29(-0.15) | 88.25(-0.11) | 87.33 | -1.6 | | -16 | 31(3.2) | -50 | [-8] | [-22] | [-7] | -6 | 0 | DT | -2 | OpenShort | | (0) | -12 | 0 | -16 | -20 | -2.2,99 | | | 47 | Mar/7 | 12 | 89.62 | 88.38 | 88.38(-0.05) | 88.42(-0.05) | 88.35(0.01) | 88.3 | -0.9 | | -16 | 28(-1.6) | -50 | [-5] | [-3] | [1] | 45 | 0 | DP | -0.1 | OpenShort | | (0) | 1 | 0 | 10 | -3 | -0.2,100 | | | 48 | Mar/6 | 9 | 89.83 | 88.67 | 88.42(0.02) | 88.46(0.17) | 88.34(0.19) | 89.47 | -0.3 | | -13 | 29(2) | -25 | [2] | [29] | [10] | 110 | 0 | RG | 2.6 | SmallShort? | | (0) | 20 | 0 | 37 | 20 | 2.4,100 | | | 49 | Mar/2 | 14 | 89.95 | 88.89 | 88.4(-0.02) | 88.31(0.07) | 88.17(-0.02) | 88.27 | -1.1 | | -15 | 27(1.1) | -50 | [-2] | [1] | [1] | 42 | 0 | UR | 0.3 | SmallShort | | (0) | -2 | 0 | 14 | -12 | -0.3,99 | | | 50 | Mar/2 | 12 | 89.95 | 88.89 | 88.42(-0.05) | 88.25(-0.1) | 88.19(-0.17) | 87.88 | -1.4 | | -15 | 26(1.3) | -50 | [-5] | [-25] | [0] | 14 | 0 | DT | -0.8 | OpenShort | | (0) | -18 | 0 | 5 | -9 | -1.4,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|