Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $190.8300      One month high (close): $206.1100

VRSN Daily Change: 0.36%   Daily StdDev 1.27%   VRSN EMA_5_Trend: 0.47%   10Minute StdDev: $1.2651

Latest Price :  $206.11(0.36%)

Mon. Apr 3, 2023($1.7)   Fri. Mar 31, 2023($1.8)   Thu. Mar 30, 2023($0.3)   Wed. Mar 29, 2023($1.4)   Tue. Mar 28, 2023($0.3)   Mon. Mar 27, 2023($1.1)   Fri. Mar 24, 2023($1.1)   Thu. Mar 23, 2023($1)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.25%(40%)   Avg negative next hour return: -0.3%(60%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3014   198.49  201.65  205.06(0.05)  (0)  205.74(0.06) 206.011.6    1426(-0.1)50[4][10][2]4715UT0.2OpenLong    (5)52380.8,7789



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.06(hourly_sma_20 -0.46%)   201.65(daily_ema_10 -2.12%)   198.49(daily_ema_20 -3.65%)   
Resistance Levels: 


 
2Mar/3013   198.49  201.65  204.96(0.05)  205.78(-0.02)  205.62(0.02) 205.941.6    1426(0)50[4][6][5]455UT0.3OpenLong    (4)2114110.8,7589
3Mar/3012   198.49  201.65  204.85(0.06)  205.82(-0.05)  205.62(0) 205.651.5    1426(-0.7)50[5][3][-1]37-21CR0.1HoldShort    (4)0-3-130.7,6989
4Mar/3011   198.49  201.65  204.73(0.06)  205.92(0.11)  205.58(-0.03) 205.731.6    1426(-0.6)50[5][7][2]37-19UT0.1OpenLong    (5)-215-5-200.8,6789
5Mar/3010   198.49  201.65  204.6(0.05)  205.7(0.09)  205.65(-0.09) 205.351.5    1427(-0.6)50[4][1][-5]33-34CR-0.2HoldShort    (5)-7-3-8-200.6,6889
 


6Mar/309   198.49  201.65  204.49(0.1)  205.51(0.1)  205.83(-0.05) 205.441.5    1428(-3.4)50[8][6][-8]39-66CR-0.3HoldShort?    (5)-4-13-10-200.7,7189
7Mar/2915   197.99  200.46  204.28(0.11)  205.3(0.1)  205.94(-0.07) 205.781.8    1231(-4.8)50[9][5][0]53-61UT-0.1OpenLong?    (9)-65-8-61,7868
8Mar/2914   197.99  200.46  204.06(0.15)  205.1(0.09)  206.08(-0.1) 205.631.8    1236(-5.2)50[12][3][-7]57-97CR-0.3HoldShort    (9)-8-17-9-11,8268
9Mar/2913   197.99  200.46  203.76(0.12)  204.91(0.13)  206.28(0.25) 206.091.9    1241(0.4)50[9][31][-1]6951CR-0.1HoldShort    (12)19-2-10131.3,8668
10Mar/2912   197.99  200.46  203.52(0.1)  204.64(0.14)  205.76(0.27) 206.141.9    1241(1.9)50[8][33][1]7896UT0.2OpenLong    (10)213-11201.5,9068
 


11Mar/2911   197.99  200.46  203.31(0.09)  204.35(0.1)  205.2(0.26) 206.051.9    1239(2.2)50[7][30][-0]84104UT0.5OpenLong    (8)20-149201.6,9468
12Mar/2910   197.99  200.46  203.12(0.11)  204.14(0.14)  204.67(0.28) 206.431.9    1236(4.7)50[9][34][5]99120UT1.1OpenLong    (9)22-514202.1,9668
13Mar/299   197.99  200.46  202.9(0.19)  203.86(0.16)  204.1(0.28) 206.582    1232(0.4)50[15][36][45]11159UT1.8CloseLong?    (9)2211316202.7,9368
14Mar/2815   197.5  199.12  202.52(0.1)  203.54(0.02)  204.1(0) 203.581.5    931(-5.9)50[8][7][1]57-51UT0OpenLong?    (9)08-5-30.8,8759
15Mar/2814   197.5  199.12  202.32(0.05)  203.54(0)  204.1(0) 203.371.5    937(0.1)50[4][5][-1]581CR-0.1HoldShort    (8)01-4-70.7,9059
 


16Mar/2813   197.5  199.12  202.22(0.08)  203.48(0.11)  203.51(-0.05) 203.351.5    937(-1)50[6][6][-7]62-34CR-0.1HoldShort    (4)-4-13-3-200.8,9259
17Mar/2812   197.5  199.12  202.06(0.09)  203.26(0.12)  203.61(-0.01) 203.71.6    938(-0.2)50[7][10][-1]72-12CR0.1HoldShort    (7)-1-1-1-91.1,9459
18Mar/2811   197.5  199.12  201.88(0.07)  203.02(0.2)  203.63(0.03) 203.721.6    938(0.8)50[5][16][1]7128UT0.1OpenLong    (7)29-7-161.2,9159
19Mar/2810   197.5  199.12  201.73(0.08)  202.62(0.12)  203.57(0.07) 203.471.5    938(1.5)50[6][16][2]7226UT-0.1OpenLong    (5)59-951.2,9259
20Mar/289   197.5  199.12  201.57(0.07)  202.38(0.05)  203.42(-0.01) 203.231.4    936(-0.2)50[5][7][-9]757CR-0.1HoldShort?    (5)-1-26-8171.2,9559
 


21Mar/2715   197.11  197.81  201.42(0.09)  202.28(0.09)  203.45(0.27) 203.921.8    636(0)50[7][30][5]9398UT0.3HoldLong?    (9)2152201.7,10059
22Mar/2714   197.11  197.81  201.23(0.09)  202.1(0.08)  202.91(0.25) 203.791.8    636(2.8)50[7][28][9]98103UT0.7OpenLong    (7)19173201.9,10059
23Mar/2713   197.11  197.81  201.04(0.1)  201.93(0.21)  202.41(0.36) 203.341.7    633(1.9)50[8][41][8]98101UT0.8OpenLong    (7)28102451.9,10059
24Mar/2712   197.11  197.81  200.84(0.09)  201.5(0.17)  201.68(0.17) 203.081.6    632(2.2)50[7][25][4]8862UT1.2OpenLong    (8)13-120151.9,9059
25Mar/279   197.11  197.81  200.66(0.08)  201.15(0.09)  201.34(0.11) 203.111.6    629(3.9)50[6][17][33]8968UT1.6OpenLong?    (7)87230202.3,8159
 


26Mar/2415   196.8  196.53  200.49(0.04)  200.97(0.05)  201.12(-0.09) 201.241.3    325(-2.5)15[3][-1][-2]25-22DR0.1OpenShort?    (3)-7-1-1300.8,5551
27Mar/2414   196.8  196.53  200.41(0.05)  200.87(0.06)  201.3(-0.08) 201.271.3    328(0)50[4][0][17]29-29UT-0OpenLong    (3)-660-2030.9,5651
28Mar/249   196.8  196.53  200.31(0.04)  200.74(-0.05)  201.46(0.06) 199.710.9    328(-4.1)-5[3][7][-26]-1-56CR-1.8HoldShort?    (0)5-62-20-20-0.6,6451
29Mar/2314   196.59  195.45  200.22(0.1)  200.84(0.04)  201.34(0.19) 201.351.4    -232(-4.2)30[8][20][-7]648CR0HoldShort    (7)15-25791,8948
30Mar/2313   196.59  195.45  200.01(0.14)  200.76(0.1)  200.95(0.06) 202.011.6    -236(-3.8)45[11][13][6]88-24UT0.9HoldLong    (10)5-230201.6,9848
 


31Mar/2312   196.59  195.45  199.73(0.17)  200.55(0.09)  200.82(0.2) 202.081.6    -240(-5)50[13][24][4]592UT0.9OpenLong    (12)15-211201.7,6648
32Mar/2311   196.59  195.45  199.4(0.19)  200.36(0.12)  200.41(0.22) 202.151.6    -245(-4.5)50[14][27][42]447UT1.1OpenLong    (14)17120-9201.8,4948
33Mar/239   196.59  195.45  199.03(0.14)  200.12(-0.02)  199.98(-0.18) 199.040.7    -250(-12.3)20[11][-10][-12]-1-182DR-0.6OpenShort?    (9)-14-18-21-200,4948
34Mar/2215   196.57  194.85  198.75(0.12)  200.17(-0.02)  200.34(-0.17) 199.510.8    -562(-5.3)-45[9][-11][-27]25-120DR-0.4OpenShort?    (13)-13-69-14-200.4,6554
35Mar/2214   196.57  194.85  198.51(0.2)  200.22(0.1)  200.68(0.2) 201.331.3    -567(-1.8)50[15][23][16]72-9UT0.3OpenLong    (15)1545-2201.2,9254
 


36Mar/2213   196.57  194.85  198.11(0.14)  200.01(0.03)  200.27(-0.01) 200.161    -569(-1.8)5[11][3][-1]61-42CR-0HoldShort    (12)-12-700.8,9154
37Mar/2212   196.57  194.85  197.84(0.15)  199.95(0.03)  200.3(0.01) 200.111    -571(-1.8)-5[12][5][-7]68-37CR-0.1HoldShort    (12)1-18-3-20.9,9554
38Mar/2211   196.57  194.85  197.54(0.18)  199.89(0.15)  200.27(0.13) 200.581.1    -573(-1.2)20[14][19][-2]774CR0.1OpenShort    (13)10-4-3-51.2,9754
39Mar/2210   196.57  194.85  197.18(0.15)  199.6(0.18)  200.01(0.12) 200.681.2    -574(2.3)35[12][19][10]8160UT0.3OpenLong    (15)932-111.3,9854
40Mar/229   196.57  194.85  196.89(0.13)  199.25(0.17)  199.77(0.02) 199.870.9    -571(1.7)0[10][11][-7]7827CR0OpenShort?    (10)2-15-2-131.2,9854
 


41Mar/2115   196.7  194.63  196.63(0.14)  198.91(0.24)  199.73(0.07) 200.280.9    -570(7.8)30[11][18][5]8668UT0.2OpenLong?    (12)515-2-31.5,9857
42Mar/2114   196.7  194.63  196.36(0.14)  198.43(0.24)  199.6(0.05) 199.890.8    -562(2.7)30[11][17][6]8453UT0.1OpenLong    (11)421-6-01.5,9657
43Mar/2113   196.7  194.63  196.08(0.12)  197.95(0.3)  199.5(0.14) 199.360.7    -559(2.6)15[9][25][-4]8486CR-0.1OpenShort    (11)11-5-10-131.5,9657
44Mar/2112   196.7  194.63  195.85(0.13)  197.35(0.28)  199.22(0.23) 199.470.7    -557(3.7)25[10][32][-4]91109CR0.1OpenShort    (10)18-12-8161.7,9857
45Mar/2111   196.7  194.63  195.59(0.13)  196.8(0.32)  198.76(0.38) 199.780.8    -553(8.1)50[10][45][6]103175UT0.5HoldLong    (11)2910-2202.1,10057
 


46Mar/2110   196.7  194.63  195.33(0.16)  196.17(0.21)  198(0.33) 199.530.7    -545(1.4)50[12][37][8]113143UT0.9HoldLong    (9)2563202.5,10057
47Mar/219   196.7  194.63  195.02(0.21)  195.76(0.29)  197.35(0.49) 199.380.7    -543(6.7)50[16][53][27]115133UT1.2HoldLong?    (15)37607202.6,10057
48Mar/2015   196.82  194.27  194.61(0.17)  195.2(0.23)  196.38(0.48) 197.840.3    -937(1.2)30[13][48][18]108119UT1HoldLong?    (12)372636202.3,10051
49Mar/2014   196.82  194.27  194.28(0.17)  194.76(0.12)  195.45(0.32) 197.160.1    -936(-2)30[13][32][19]10360UT1.3CloseLong    (12)242534202.1,10051
50Mar/2013   196.82  194.27  193.95(0.18)  194.52(0.11)  194.82(0.29) 196.51-0.1    -938(-3.1)30[14][29][23]9323UT1.2HoldLong    (13)224231201.8,9851
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA