SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.2200 One month high (close): $15.7600

SPWR Daily Change: 1.45% Daily StdDev 3.76% SPWR EMA_5_Trend: 1.04% 10Minute StdDev: $0.5455

Latest Price : $13.28(1.45%)

Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	14	13.76	12.75	12.79(0.39)	13.3(0.61)	13.44(-0.52)	13.39	-0.3	-17	44(1.1)	-20	[10]	[-4]	[-5]	59	-1	DR	-0.1	OpenShort	(14)	-14	6	-9	-20	1.1,81	41
Daily Trend: % Up Forces: Down Forces: 12.75(daily_ema_10 -4.78%) Support Levels: 13.3(weak_hourly_sma_10 -0.67%) 12.79(weak_hourly_sma_20 -4.48%) Resistance Levels: 13.76(daily_ema_20 2.76%)

2	Mar/30	13	13.76	12.75	12.74(0.39)	13.22(0.76)	13.51(0.45)	13.36	-0.3	-17	43(1.4)	-10	[10]	[24]	[-11]	63	239	CR	-0.3	HoldShort	(9)	12	-18	-11	-20	1.2,83	41
3	Mar/30	12	13.76	12.75	12.69(0.4)	13.12(0.92)	13.45(0.6)	13.44	-0.3	-17	41(2)	-10	[11]	[30]	[-9]	71	366	CR	-0	HoldShort	(12)	16	-11	-17	-20	1.4,86	41
4	Mar/30	11	13.76	12.75	12.64(0.48)	13(1.01)	13.37(0.98)	13.49	-0.2	-17	39(2.8)	20	[13]	[42]	[2]	85	456	UT	0.2	OpenLong	(14)	26	-6	-3	20	1.7,92	41
5	Mar/30	10	13.76	12.75	12.58(0.48)	12.87(1.1)	13.24(0.61)	13.52	-0.2	-17	37(3.4)	0	[13]	[33]	[-5]	96	452	TP	0.6	OpenShort	(17)	16	-41	-2	20	2,96	41

6	Mar/30	9	13.76	12.75	12.52(0.56)	12.73(1.27)	13.16(1.7)	13.71	-0	-17	33(8.4)	25	[15]	[65]	[68]	123	828	UT	1.3	HoldLong?	(19)	45	140	10	20	2.9,100	41
7	Mar/29	15	13.85	12.76	12.45(0.24)	12.57(0.64)	12.94(1.17)	13.09	-0.6	-19	25(3.6)	20	[6]	[40]	[12]	95	557	UT	0.5	OpenLong?	(9)	31	4	-11	20	2.1,92	35
8	Mar/29	14	13.85	12.76	12.42(0.32)	12.49(0.73)	12.79(1.27)	13.07	-0.6	-19	21(3.3)	30	[9]	[44]	[31]	102	520	UT	1	HoldLong	(7)	34	53	6	20	2.4,92	35
9	Mar/29	13	13.85	12.76	12.38(0.16)	12.4(0.4)	12.63(1.04)	12.84	-0.8	-19	18(1.7)	-10	[4]	[33]	[-1]	92	458	CR	0.9	OpenShort	(5)	28	-50	28	20	2,92	35
10	Mar/29	12	13.85	12.76	12.36(0.32)	12.35(0.65)	12.5(1.71)	13.06	-0.6	-19	16(6.5)	20	[9]	[55]	[66]	127	668	UT	2.7	HoldLong	(7)	46	100	56	20	3.4,92	35

11	Mar/29	11	13.85	12.76	12.36(0)	12.27(0.08)	12.29(0.66)	12.63	-0.9	-19	10(1)	-15	[0]	[17]	[42]	85	399	UR	2.8	SmallShort	(5)	18	60	54	20	2.5,72	35
12	Mar/29	10	13.85	12.76	12.32(0.08)	12.27(0)	12.21(0.33)	12.38	-1.1	-19	9(0)	10	[2]	[8]	[24]	9	53	RG	1.5	SmallShort	(0)	9	31	38	20	0.5,46	35
13	Mar/29	9	13.85	12.76	12.31(-0.08)	12.26(-0.16)	12.17(-0.08)	12.25	-1.2	-19	9(0)	-50	[-2]	[-6]	[11]	-41	4	DP	0.7	OpenShort?	(-2)	-2	17	16	20	-0.5,22	35
14	Mar/28	15	13.95	12.79	12.32(-0.08)	12.28(-0.08)	12.18(-0.08)	12.18	-1.4	-24	9(0.3)	-50	[-2]	[-8]	[3]	-76	-56	DP	0	OpenShort?	(-2)	-2	24	-1	-20	-1.3,7	28
15	Mar/28	14	13.95	12.79	12.33(-0.16)	12.29(-0.08)	12.19(-0.49)	12.08	-1.4	-24	8(0.2)	-50	[-4]	[-20]	[-17]	-105	-163	DT	-1	CloseShort	(-2)	-13	-17	-17	-20	-2.3,3	28

16	Mar/28	13	13.95	12.79	12.35(-0.16)	12.3(-0.16)	12.25(-0.41)	12.15	-1.4	-24	8(0.4)	-50	[-4]	[-19]	[-11]	-89	-106	DT	-1	HoldShort	(-5)	-11	-19	-17	-16	-1.9,9	28
17	Mar/28	12	13.95	12.79	12.37(-0.24)	12.32(-0.24)	12.3(-0.4)	12.23	-1.3	-24	8(-2.1)	-50	[-7]	[-21]	[-8]	-73	22	DT	-0.7	OpenShort	(-5)	-11	-7	-23	-20	-1.4,12	28
18	Mar/28	11	13.95	12.79	12.4(-0.24)	12.35(-0.08)	12.35(-0.24)	12.26	-1.3	-24	10(-3.3)	-50	[-7]	[-14]	[-2]	-53	60	DT	-0.7	OpenShort	(-7)	-7	5	-18	-8	-1.1,25	28
19	Mar/28	10	13.95	12.79	12.43(-0.48)	12.36(-0.16)	12.38(-0.08)	12.24	-1.3	-24	13(-5.8)	-50	[-13]	[-12]	[-15]	-38	281	DT	-0.8	OpenShort	(-7)	-2	-26	-6	-20	-1.1,40	28
20	Mar/28	9	13.95	12.79	12.49(-0.32)	12.36(0)	12.39(0.24)	12.35	-1.2	-24	19(-4.6)	-50	[-9]	[-0]	[-6]	-5	246	DT	-0.2	OpenShort?	(-12)	7	-24	14	0	-0.6,60	28

21	Mar/27	15	14.1	13.01	12.53(-0.4)	12.38(0.08)	12.36(0.16)	12.45	-1.3	-23	24(-4.5)	-50	[-11]	[-2]	[3]	1	350	DP	0.3	OpenShort?	(-12)	4	-5	23	8	-0.3,58	28
22	Mar/27	14	14.1	13.01	12.58(-0.16)	12.37(0.08)	12.36(0)	12.47	-1.3	-23	28(-1.2)	-50	[-4]	[-5]	[16]	-20	59	DP	0.4	OpenShort	(-9)	0	24	19	20	-0.3,38	28
23	Mar/27	13	14.1	13.01	12.6(-0.4)	12.37(0)	12.34(-0.08)	12.37	-1.4	-23	29(-1.7)	-50	[-11]	[-10]	[5]	-46	176	DP	0.1	OpenShort	(-9)	-2	14	8	-8	-0.6,19	28
24	Mar/27	12	14.1	13.01	12.65(-0.32)	12.36(-0.08)	12.35(-0.16)	12.31	-1.5	-23	31(-0.6)	-50	[-9]	[-13]	[4]	-67	-9	DP	-0.1	OpenShort	(-12)	-4	27	-3	-20	-0.9,6	28
25	Mar/27	11	14.1	13.01	12.69(-0.47)	12.37(-0.32)	12.37(-0.24)	12.2	-1.5	-23	32(-0.1)	-50	[-13]	[-19]	[-9]	-77	-7	DT	-0.4	HoldShort	(-12)	-7	-31	-1	16	-1.3,6	28

26	Mar/27	10	14.1	13.01	12.75(-0.39)	12.41(-0.16)	12.4(-0.16)	12.33	-1.4	-23	32(-0.6)	-50	[-11]	[-15]	[-16]	-69	-4	DT	-0.2	OpenShort	(-12)	-4	-45	2	-16	-1.1,9	28
27	Mar/27	9	14.1	13.01	12.8(-0.31)	12.43(-0.16)	12.42(0.4)	12.52	-1.3	-23	32(-1.1)	-50	[-9]	[1]	[17]	-57	163	UR	0.3	SmallShort?	(-9)	11	29	9	20	-0.7,11	28
28	Mar/24	15	14.24	13.28	12.84(-0.31)	12.45(-0.4)	12.42(0)	12.4	-1.6	-19	33(-2)	-50	[-9]	[-12]	[9]	-73	-52	DP	0.1	OpenShort?	(-12)	0	2	4	20	-1.1,5	28
29	Mar/24	14	14.24	13.28	12.88(-0.54)	12.5(-0.71)	12.37(0.08)	12.39	-1.6	-19	35(-1.8)	-50	[-15]	[-15]	[8]	-76	139	DP	0	OpenShort	(-12)	2	7	5	20	-1.2,4	28
30	Mar/24	13	14.24	13.28	12.95(-0.46)	12.59(-0.79)	12.36(-0.4)	12.36	-1.6	-19	37(0.2)	-50	[-13]	[-29]	[4]	-83	-128	DP	0	OpenShort	(-16)	-11	-5	3	20	-1.4,2	28

31	Mar/24	12	14.24	13.28	13.01(-0.54)	12.69(-0.7)	12.41(-0.16)	12.38	-1.6	-19	37(-0.4)	-50	[-15]	[-22]	[3]	-85	-19	DP	-0.1	OpenShort	(-14)	-4	12	5	-20	-1.5,3	28
32	Mar/24	11	14.24	13.28	13.08(-0.53)	12.78(-0.54)	12.43(-0.8)	12.33	-1.6	-19	37(1.5)	-50	[-14]	[-37]	[-18]	-91	-265	DT	-0.2	OpenShort	(-18)	-22	-17	2	-20	-1.7,2	28
33	Mar/24	10	14.24	13.28	13.15(-0.38)	12.85(-0.62)	12.53(-0.71)	12.4	-1.6	-19	36(1.1)	-50	[-10]	[-35]	[-4]	-91	-383	DT	-0.3	OpenShort	(-16)	-19	12	8	-20	-1.8,4	28
34	Mar/24	9	14.24	13.28	13.2(-0.53)	12.93(-0.69)	12.62(-1.56)	12.35	-1.6	-19	35(4.7)	-50	[-14]	[-60]	[-32]	-101	-511	DT	-0.7	HoldShort?	(-16)	-42	-56	-5	-20	-2.1,2	28
35	Mar/23	15	14.35	13.5	13.27(-0.3)	13.02(-0.53)	12.82(-1.16)	12.59	-1.6	-18	30(1.6)	-50	[-8]	[-46]	[-8]	-97	-500	DT	-0.7	OpenShort?	(-11)	-32	19	-14	-20	-2,3	30

36	Mar/23	14	14.35	13.5	13.31(-0.08)	13.09(-0.61)	12.97(-1.14)	12.51	-1.7	-18	28(1.4)	-50	[-2]	[-45]	[-38]	-115	-786	DT	-1.5	HoldShort	(-11)	-31	-60	-32	-20	-2.6,0	30
37	Mar/23	13	14.35	13.5	13.32(0.08)	13.17(-0.45)	13.12(-0.46)	12.77	-1.4	-18	27(-1.1)	-50	[2]	[-23]	[-28]	-87	-590	DR	-1.2	HoldShort	(2)	-12	-39	-25	-20	-1.9,11	30
38	Mar/23	12	14.35	13.5	13.31(0.08)	13.23(-0.23)	13.18(-0.45)	12.94	-1.3	-18	28(-1.5)	-50	[2]	[-20]	[-34]	-56	-460	DR	-0.8	OpenShort	(4)	-12	-76	-17	-20	-1.2,24	30
39	Mar/23	11	14.35	13.5	13.3(0.15)	13.26(-0.3)	13.24(0.15)	13.28	-1	-18	30(-2.1)	-30	[4]	[-4]	[1]	-18	-125	RG	0.1	Wait	(4)	4	-11	4	20	-0.1,35	30
40	Mar/23	10	14.35	13.5	13.28(0.15)	13.3(-0.23)	13.22(0.08)	13.33	-0.9	-18	32(-0.3)	-20	[4]	[-5]	[7]	-11	-82	RG	0.3	Wait	(9)	2	9	-5	20	0.1,37	30

41	Mar/23	9	14.35	13.5	13.26(0.08)	13.33(-0.37)	13.21(-0.08)	13.29	-1	-18	32(-0.1)	-15	[2]	[-12]	[21]	-6	-75	RG	0.2	Wait?	(2)	-2	52	-4	20	0.1,42	30
42	Mar/22	15	14.47	13.78	13.25(0.08)	13.38(-0.45)	13.22(-0.38)	13.06	-1.4	-16	32(-3.4)	-50	[2]	[-21]	[-20]	-29	-303	DR	-0.5	OpenShort?	(-2)	-10	-40	-15	-20	-0.5,34	36
43	Mar/22	14	14.47	13.78	13.24(0.3)	13.44(-0.3)	13.27(-0.15)	13.24	-1.2	-16	36(-4.6)	-20	[8]	[-11]	[-2]	3	-308	DR	-0.1	OpenShort	(7)	-4	14	-8	-20	0,53	36
44	Mar/22	13	14.47	13.78	13.2(0.3)	13.48(-0.3)	13.29(-0.75)	13.18	-1.3	-16	40(-3.4)	-50	[8]	[-27]	[-14]	7	-467	DR	-0.3	OpenShort	(9)	-20	-18	-10	-20	-0,57	36
45	Mar/22	12	14.47	13.78	13.16(0.3)	13.52(-0.15)	13.39(-0.52)	13.26	-1.2	-16	44(-2.9)	-50	[8]	[-19]	[-17]	16	-313	DR	-0.3	OpenShort	(9)	-14	-20	-11	-20	0.2,61	36

46	Mar/22	11	14.47	13.78	13.12(0.38)	13.54(0.52)	13.46(-0.52)	13.35	-1.1	-16	46(-2)	-50	[10]	[-9]	[-21]	26	-288	DR	-0.2	OpenShort	(11)	-14	2	-18	-20	0.5,63	36
47	Mar/22	10	14.47	13.78	13.07(0.38)	13.47(0.52)	13.53(-0.59)	13.34	-1.1	-16	48(-1.8)	-40	[10]	[-11]	[-13]	37	-275	DR	-0.4	OpenShort	(11)	-16	7	-14	-20	0.5,74	36
48	Mar/22	9	14.47	13.78	13.02(0.23)	13.4(0.45)	13.61(-0.51)	13.31	-1.1	-16	50(-0.1)	-50	[6]	[-11]	[-36]	48	-109	DR	-0.6	OpenShort?	(11)	-14	-86	16	-20	0.6,83	36
49	Mar/21	15	14.6	14.04	12.99(0.31)	13.34(0.76)	13.68(0.22)	13.71	-0.9	-12	50(-0.8)	10	[8]	[15]	[16]	81	316	RG	0.1	Wait?	(14)	6	26	27	20	1.4,96	39
50	Mar/21	14	14.6	14.04	12.99(0)	13.24(0.38)	13.65(0.22)	13.59	-1.1	-12	51(0.6)	-50	[0]	[8]	[0]	79	541	RG	-0.1	Wait	(7)	6	-32	26	20	1.3,96	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI