soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.6500 One month high (close): $22.5800

soxs Daily Change: -4.58% Daily StdDev 6.13% soxs EMA_5_Trend: -0.71% 10Minute StdDev: $1.3173

Latest Price : $16.65(-4.58%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -1.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	14	19.58	18.24	18.17(-0.55)	17.07(-0.76)	16.65(0.06)	16.7	-1.7	-13	76(2.4)	-50	[-9]	[-10]	[1]	-71	-209	DP	0	OpenShort	(-13)	1	-6	7	19	-1.1,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.07(hourly_sma_10 2.22%) 18.17(hourly_sma_20 8.8%) 18.24(daily_ema_10 9.22%) 19.58(daily_ema_20 17.25%)

2	Mar/30	13	19.58	18.24	18.27(-0.49)	17.2(-0.86)	16.64(-0.6)	16.76	-1.7	-13	73(2.9)	-50	[-8]	[-21]	[2]	-75	-468	DP	0.1	OpenShort	(-8)	-10	7	8	-19	-1.2,5	29
3	Mar/30	12	19.58	18.24	18.36(-0.54)	17.35(-0.8)	16.74(-1.24)	16.68	-1.7	-13	71(3.5)	-50	[-9]	[-31]	[-1]	-83	-674	DT	-0.1	OpenShort	(-8)	-20	18	7	-20	-1.4,2	29
4	Mar/30	11	19.58	18.24	18.46(-0.7)	17.49(-1.74)	16.95(-1.63)	16.49	-1.8	-13	67(5.7)	-50	[-11]	[-46]	[-5]	-93	-760	DT	-0.4	OpenShort	(-10)	-27	-10	1	-18	-1.7,0	29
5	Mar/30	10	19.58	18.24	18.59(-0.59)	17.8(-1.77)	17.23(-1.49)	16.6	-1.8	-13	61(6)	-50	[-10]	[-43]	[-10]	-98	-844	DT	-0.6	OpenShort	(-10)	-24	-7	-4	-20	-1.9,0	29

6	Mar/30	9	19.58	18.24	18.7(-0.43)	18.12(-1.74)	17.49(-1.58)	16.67	-1.7	-13	55(6.8)	-50	[-7]	[-44]	[-38]	-105	-1051	DT	-0.9	HoldShort?	(-9)	-26	-54	-7	-20	-2.2,0	29
7	Mar/29	15	19.82	18.47	18.78(-0.21)	18.44(-1.39)	17.77(-1.06)	17.27	-1.6	-13	49(1.2)	-50	[-3]	[-32]	[-24]	-95	-858	DT	-0.6	OpenShort?	(-5)	-17	-39	-4	-20	-1.8,0	37
8	Mar/29	14	19.82	18.47	18.82(-0.21)	18.7(-1.11)	17.96(-0.39)	17.72	-1.3	-13	47(2.1)	-50	[-3]	[-19]	[-18]	-85	-464	DT	-0.3	OpenShort	(-2)	-6	-13	-2	-20	-1.4,0	37
9	Mar/29	13	19.82	18.47	18.86(-0.16)	18.91(-1.05)	18.03(-1.85)	17.87	-1.2	-13	45(1.7)	-50	[-3]	[-42]	[-16]	-85	-843	DT	-0.2	OpenShort	(-3)	-30	-4	-11	-20	-1.4,0	37
10	Mar/29	12	19.82	18.47	18.89(-0.11)	19.11(-0.88)	18.37(-2.03)	17.92	-1.2	-13	44(1.9)	-50	[-2]	[-44]	[-30]	-84	-930	DT	-0.6	OpenShort	(-3)	-33	-14	-20	-20	-1.4,1	37

11	Mar/29	11	19.82	18.47	18.91(-0.11)	19.28(-0.26)	18.75(-1.78)	18.08	-1.1	-13	42(0.9)	-50	[-2]	[-34]	[-40]	-79	-795	DT	-1	HoldShort	(-2)	-29	-7	-48	-20	-1.2,1	37
12	Mar/29	10	19.82	18.47	18.93(-0.11)	19.33(-0.31)	19.09(-1.85)	18.16	-1	-13	41(1.5)	-50	[-2]	[-36]	[-36]	-52	-785	DT	-1.4	OpenShort	(-2)	-30	3	-44	-20	-1.2,28	37
13	Mar/29	9	19.82	18.47	18.93(0)	19.39(-0.26)	19.45(-1.67)	18.12	-1.1	-13	39(-0.4)	-50	[0]	[-32]	[-75]	-25	-879	DR	-2.1	OpenShort?	(-2)	-27	-116	-37	-20	-1.3,58	37
14	Mar/28	15	20.05	18.84	18.95(0.42)	19.44(0.36)	19.78(-0.35)	19.59	-0.3	-9	40(-2.6)	-35	[7]	[-2]	[-8]	65	-196	DR	-0.3	OpenShort?	(7)	-6	-14	-9	-20	1,90	49
15	Mar/28	14	20.05	18.84	18.87(0.59)	19.37(0.52)	19.85(0.2)	19.77	-0.2	-9	42(-1.2)	-10	[10]	[9]	[1]	80	-89	RG	-0.1	Wait	(8)	3	-7	-5	20	1.4,95	49

16	Mar/28	13	20.05	18.84	18.76(0.54)	19.27(0.73)	19.81(1.17)	19.86	-0.1	-9	43(0.6)	5	[9]	[26]	[3]	86	331	RG	0.1	Wait	(10)	19	-2	-4	20	1.6,96	49
17	Mar/28	12	20.05	18.84	18.66(0.81)	19.13(0.95)	19.58(1.35)	19.88	-0.1	-9	43(-1.6)	25	[13]	[32]	[7]	92	152	UT	0.5	HoldLong	(9)	22	5	2	20	1.8,97	49
18	Mar/28	11	20.05	18.84	18.51(0.82)	18.95(0.8)	19.32(1.2)	19.82	-0.1	-9	44(-1.7)	30	[13]	[29]	[13]	96	161	UT	0.7	HoldLong	(13)	20	-8	14	20	1.9,98	49
19	Mar/28	10	20.05	18.84	18.36(0.88)	18.8(0.75)	19.09(1.11)	19.92	-0.1	-9	46(0.5)	30	[14]	[27]	[31]	99	211	UT	1.2	HoldLong	(14)	18	26	13	20	2.2,94	49
20	Mar/28	9	20.05	18.84	18.2(0.72)	18.66(0.59)	18.88(0.75)	19.59	-0.3	-9	46(1.9)	30	[12]	[19]	[43]	86	198	UT	1	OpenLong?	(13)	12	75	4	20	2,86	49

21	Mar/27	15	20.18	18.94	18.07(0.33)	18.55(0.11)	18.74(0.37)	18.68	-0.9	-11	44(1.2)	-25	[5]	[6]	[2]	53	88	RG	-0.1	Wait?	(8)	6	7	-11	11	0.9,80	41
22	Mar/27	14	20.18	18.94	18.01(0.17)	18.53(0.05)	18.67(0.48)	18.59	-1	-11	43(0.9)	-45	[3]	[7]	[-1]	61	262	CR	-0.1	HoldShort	(5)	8	-8	-6	20	0.9,88	41
23	Mar/27	13	20.18	18.94	17.98(0.39)	18.52(0.33)	18.58(0.32)	18.69	-0.9	-11	42(0.5)	-35	[6]	[7]	[-7]	73	61	CR	0.2	HoldShort	(3)	5	-17	4	-20	1.1,95	41
24	Mar/27	12	20.18	18.94	17.91(0.28)	18.46(0.49)	18.52(0.49)	18.9	-0.8	-11	41(2.7)	-20	[5]	[11]	[10]	85	382	RG	0.6	Wait	(7)	8	6	10	20	1.5,97	41
25	Mar/27	11	20.18	18.94	17.86(0.28)	18.37(0.66)	18.43(0.38)	18.83	-0.8	-11	38(2.5)	-10	[5]	[10]	[18]	80	340	RG	0.7	Wait	(4)	6	42	2	20	1.6,90	41

26	Mar/27	10	20.18	18.94	17.81(0.11)	18.25(0.33)	18.36(-0.22)	18.33	-1.2	-11	36(0.7)	-50	[2]	[-3]	[-1]	61	116	DR	-0.1	OpenShort	(2)	-4	16	-8	-20	0.9,88	41
27	Mar/27	9	20.18	18.94	17.79(0.17)	18.19(0.61)	18.4(-0.38)	18.14	-1.3	-11	35(0.4)	-50	[3]	[-3]	[-18]	56	-84	DR	-0.5	OpenShort?	(2)	-6	-20	-9	-20	0.6,91	41
28	Mar/24	15	20.33	19.27	17.76(0.06)	18.08(0.89)	18.47(0.33)	18.38	-1.2	-11	35(1.3)	-50	[1]	[10]	[-9]	75	376	CR	-0.2	HoldShort?	(4)	5	-9	-4	-20	1.1,97	41
29	Mar/24	14	20.33	19.27	17.75(0.11)	17.92(1.07)	18.41(0.6)	18.49	-1.1	-11	34(1.2)	-40	[2]	[16]	[1]	84	459	RG	0.1	Wait	(2)	10	2	-0	5	1.4,99	41
30	Mar/24	13	20.33	19.27	17.75(0)	17.73(0.74)	18.3(0.88)	18.46	-1.2	-11	32(-0.2)	-35	[0]	[17]	[10]	84	643	UR	0.3	SmallShort	(2)	14	-3	11	20	1.4,99	41

31	Mar/24	12	20.33	19.27	17.73(-0.06)	17.6(0.57)	18.14(0.83)	18.5	-1.1	-11	33(-0.4)	-25	[-1]	[15]	[20]	88	714	UR	0.7	SmallShort	(0)	14	0	19	20	1.5,100	41
32	Mar/24	11	20.33	19.27	17.74(-0.06)	17.5(0.4)	17.99(1.75)	18.5	-1.1	-11	33(-1.2)	-20	[-1]	[29]	[43]	85	953	UR	1	SmallShort	(0)	28	35	31	20	1.4,100	41
33	Mar/24	10	20.33	19.27	17.75(-0.17)	17.43(0.35)	17.68(1.38)	18.09	-1.4	-11	34(-1.8)	-25	[-3]	[22]	[21]	52	733	UR	0.7	SmallShort	(-4)	22	9	25	20	0.6,87	41
34	Mar/24	9	20.33	19.27	17.75(0)	17.37(0.12)	17.44(1.57)	17.98	-1.5	-11	36(-0.2)	0	[0]	[23]	[36]	31	523	UR	0.9	SmallShort?	(-3)	25	33	35	20	0.3,73	41
35	Mar/23	15	20.55	19.69	17.75(0)	17.35(-0.12)	17.17(0.82)	17.61	-1.9	-9	36(-1.6)	-15	[0]	[9]	[14]	-8	113	UR	0.8	SmallShort?	(-3)	13	-10	29	20	-0.3,50	41

36	Mar/23	14	20.55	19.69	17.78(-0.28)	17.37(-0.06)	17.03(0.18)	17.72	-1.8	-9	38(-1.8)	-20	[-5]	[-2]	[36]	-22	306	DP	1.2	OpenShort	(0)	3	63	28	20	-0.1,31	41
37	Mar/23	13	20.55	19.69	17.83(-0.5)	17.38(-0.4)	17(-1.05)	17.03	-2.3	-9	40(0.2)	-50	[-8]	[-25]	[5]	-75	-198	DP	0	OpenShort	(-8)	-17	22	4	-20	-1.3,8	41
38	Mar/23	12	20.55	19.69	17.92(-0.55)	17.45(-0.68)	17.18(-0.69)	16.79	-2.4	-9	39(2.2)	-50	[-9]	[-22]	[-9]	-96	-236	DT	-0.6	OpenShort	(-9)	-11	10	-8	-20	-1.9,2	41
39	Mar/23	11	20.55	19.69	18.02(-0.66)	17.57(-0.9)	17.3(-1.31)	16.68	-2.5	-9	37(2.7)	-50	[-11]	[-34]	[-27]	-105	-391	DT	-1.1	HoldShort	(-9)	-21	-34	-17	-20	-2.3,3	41
40	Mar/23	10	20.55	19.69	18.14(-0.49)	17.73(-0.78)	17.53(-0.96)	17.05	-2.3	-9	34(2.1)	-50	[-8]	[-27]	[-22]	-86	-342	DT	-0.9	OpenShort	(-9)	-16	-39	2	-20	-2.1,17	41

41	Mar/23	9	20.55	19.69	18.23(-0.49)	17.87(-0.61)	17.7(-0.28)	17.49	-2	-9	32(-1.1)	-50	[-8]	[-14]	[-12]	-71	29	DT	-0.4	OpenShort?	(-6)	-5	-38	2	0	-1.5,17	41
42	Mar/22	15	20.76	20.1	18.32(-0.38)	17.98(-0.44)	17.75(0.17)	17.93	-1.9	-8	33(-4.1)	-20	[-6]	[-4]	[25]	-54	236	DP	0.3	OpenShort?	(-6)	3	52	6	20	-0.8,16	42
43	Mar/22	14	20.76	20.1	18.39(-0.49)	18.06(-0.71)	17.72(-0.73)	17.35	-2.3	-8	38(2)	-50	[-8]	[-21]	[-25]	-91	-247	DT	-0.7	OpenShort	(-9)	-12	-40	-1	-20	-1.9,7	42
44	Mar/22	13	20.76	20.1	18.48(-0.43)	18.19(-0.16)	17.85(-0.45)	17.81	-2	-8	36(-0.3)	-50	[-7]	[-12]	[-12]	-76	-24	DT	-0.1	HoldShort	(-6)	-7	-9	2	-20	-1.3,7	42
45	Mar/22	12	20.76	20.1	18.56(-0.27)	18.22(0.11)	17.93(-0.61)	17.92	-1.9	-8	36(0.9)	-50	[-4]	[-12]	[-6]	-73	-217	DT	-0	OpenShort	(-6)	-10	14	-3	-20	-1.2,7	42

46	Mar/22	11	20.76	20.1	18.61(-0.37)	18.2(-0.49)	18.04(-0.88)	17.76	-2	-8	35(1.7)	-50	[-6]	[-21]	[-9]	-87	-298	DT	-0.5	OpenShort	(-6)	-14	1	-15	-20	-1.7,6	42
47	Mar/22	10	20.76	20.1	18.68(-0.43)	18.29(-0.54)	18.2(-1.19)	17.75	-2	-8	33(2.9)	-50	[-7]	[-27]	[-20]	-83	-364	DT	-0.9	OpenShort	(-6)	-20	-22	-21	-20	-1.9,15	42
48	Mar/22	9	20.76	20.1	18.76(-0.21)	18.39(-0.38)	18.42(-0.54)	18	-1.9	-8	30(1.7)	-50	[-3]	[-14]	[-13]	-63	-333	DT	-0.9	OpenShort?	(-6)	-9	-18	-21	-20	-1.7,30	42
49	Mar/21	15	21	20.25	18.8(-0.16)	18.46(-0.49)	18.42(0)	18.21	-1.9	-9	29(1.6)	-50	[-3]	[-7]	[-8]	-43	-142	DT	-0.7	OpenShort?	(-3)	0	-21	-14	11	-1.4,42	39
50	Mar/21	14	21	20.25	18.83(-0.16)	18.55(-0.27)	18.52(0.82)	18.46	-1.7	-9	27(0.5)	-40	[-3]	[8]	[-1]	-20	174	RG	-0.2	Wait	(-1)	13	-9	-7	20	-0.9,53	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI