|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $135.0600 One month high (close): $145.6400
PGR Daily Change: -0.48% Daily StdDev 1.7% PGR EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $143.79(-0.48%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 141.18 | 140.43 | 143.16(0.05) | 143.62(-0.03) | 143.11(-0.16) | 143.25 | 0.7 | | -1 | 26(-2.1) | 20 | [3] | [-9] | [9] | -11 | -54 | RG | 0.2 | Wait | | (3) | -9 | 36 | -13 | -10 | 0.1,37 | 54 | Sample size 36 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.18(daily_ema_20 -1.45%) 140.43(daily_ema_10 -1.97%)
Resistance Levels: 143.62(weak_hourly_sma_10 0.26%)
|
| | | 2 | Mar/30 | 13 | 141.18 | 140.43 | 143.09(0.03) | 143.66(-0.07) | 143.34(-0.24) | 142.64 | 0.5 | | -1 | 28(-1.1) | -25 | [2] | [-15] | [-11] | -24 | -94 | DR | -0.9 | OpenShort | | (3) | -14 | -10 | -28 | -20 | -0.5,39 | 54 | | 3 | Mar/30 | 12 | 141.18 | 140.43 | 143.05(0.02) | 143.76(-0.06) | 143.69(-0.19) | 142.81 | 0.5 | | -1 | 29(-0.9) | -35 | [1] | [-12] | [-16] | -5 | -68 | DR | -1 | OpenShort | | (3) | -11 | -24 | -31 | -20 | -0.3,53 | 54 | | 4 | Mar/30 | 11 | 141.18 | 140.43 | 143.02(0.05) | 143.85(0.07) | 143.96(-0.09) | 143.23 | 0.7 | | -1 | 30(-0.7) | -15 | [3] | [-2] | [-15] | 29 | -41 | DR | -0.8 | OpenShort | | (3) | -5 | -25 | -21 | -20 | 0.2,74 | 54 | | 5 | Mar/30 | 10 | 141.18 | 140.43 | 142.95(0.07) | 143.75(0.11) | 144.09(-0.06) | 143.66 | 0.8 | | -1 | 30(-1.9) | -25 | [4] | [2] | [-17] | 59 | -11 | CR | -0.5 | HoldShort | | (5) | -4 | -40 | -10 | -20 | 0.8,89 | 54 | | | | |
| 6 | Mar/30 | 9 | 141.18 | 140.43 | 142.85(0.14) | 143.59(0.15) | 144.17(0.13) | 144.35 | 1.1 | | -1 | 32(-1.7) | 40 | [8] | [15] | [-1] | 89 | 34 | CR | 0.2 | OpenShort? | | (9) | 8 | -3 | -0 | 6 | 1.6,99 | 54 | | 7 | Mar/29 | 15 | 141.08 | 140.27 | 142.65(0.11) | 143.37(0.13) | 143.99(0.12) | 144.41 | 1.1 | | 1 | 34(1.2) | 40 | [7] | [17] | [9] | 93 | 63 | UT | 0.4 | OpenLong? | | (12) | 7 | 20 | 1 | 20 | 1.7,100 | 52 | | 8 | Mar/29 | 14 | 141.08 | 140.27 | 142.5(0.15) | 143.19(0.12) | 143.82(0.05) | 144.07 | 1 | | 1 | 33(-3.7) | 50 | [9] | [13] | [2] | 90 | 12 | UT | 0.3 | HoldLong | | (8) | 3 | 3 | 1 | 12 | 1.6,100 | 52 | | 9 | Mar/29 | 13 | 141.08 | 140.27 | 142.29(0.16) | 143.02(0.12) | 143.75(0.24) | 144.01 | 1 | | 1 | 36(-2.4) | 50 | [9] | [24] | [6] | 90 | 49 | UT | 0.2 | HoldLong | | (12) | 14 | 10 | 2 | 20 | 1.6,100 | 52 | | 10 | Mar/29 | 12 | 141.08 | 140.27 | 142.06(0.16) | 142.85(0.11) | 143.4(0.27) | 143.84 | 0.9 | | 1 | 39(-3) | 50 | [9] | [26] | [6] | 90 | 63 | UT | 0.4 | HoldLong | | (13) | 16 | 12 | 4 | 20 | 1.6,100 | 52 | | | | |
| 11 | Mar/29 | 11 | 141.08 | 140.27 | 141.83(0.16) | 142.7(0.13) | 143.01(0.18) | 143.64 | 0.9 | | 1 | 42(-2.5) | 50 | [9] | [21] | [4] | 88 | 48 | UT | 0.5 | HoldLong | | (13) | 11 | 2 | 11 | 17 | 1.5,100 | 52 | | 12 | Mar/29 | 10 | 141.08 | 140.27 | 141.6(0.21) | 142.52(0.13) | 142.76(0.15) | 143.59 | 0.9 | | 1 | 44(-4.7) | 50 | [12] | [20] | [3] | 84 | 18 | UT | 0.6 | HoldLong | | (14) | 9 | -2 | 9 | 20 | 1.5,96 | 52 | | 13 | Mar/29 | 9 | 141.08 | 140.27 | 141.31(0.23) | 142.34(0.11) | 142.54(0.18) | 143.63 | 0.9 | | 1 | 49(-7.2) | 50 | [14] | [21] | [29] | 79 | 28 | UT | 0.8 | HoldLong? | | (17) | 11 | 77 | 3 | 20 | 1.6,89 | 52 | | 14 | Mar/28 | 15 | 140.95 | 139.33 | 140.98(0.21) | 142.19(0.03) | 142.28(-0.01) | 142.31 | 0.5 | | -4 | 56(-9) | 35 | [12] | [4] | [7] | 56 | -61 | UT | 0 | OpenLong? | | (17) | -1 | 23 | -8 | 2 | 0.8,86 | 48 | | 15 | Mar/28 | 14 | 140.95 | 139.33 | 140.68(0.16) | 142.15(0.02) | 142.3(-0.07) | 141.91 | 0.3 | | -4 | 65(-4) | -0 | [9] | [-0] | [-11] | 58 | -36 | DR | -0.2 | OpenShort | | (17) | -4 | -25 | -6 | -16 | 0.7,90 | 48 | | | | |
| 16 | Mar/28 | 13 | 140.95 | 139.33 | 140.46(0.2) | 142.12(0.13) | 142.4(0.09) | 142.34 | 0.5 | | -4 | 69(-3.1) | 10 | [12] | [13] | [-7] | 69 | 3 | CR | -0 | HoldShort | | (16) | 5 | -15 | -4 | -14 | 0.9,96 | 48 | | 17 | Mar/28 | 12 | 140.95 | 139.33 | 140.18(0.2) | 141.93(0.08) | 142.27(0.11) | 142.59 | 0.6 | | -4 | 72(-1.1) | 30 | [12] | [12] | [7] | 79 | 47 | UT | 0.2 | HoldLong | | (17) | 7 | 19 | -1 | 12 | 1.2,99 | 48 | | 18 | Mar/28 | 11 | 140.95 | 139.33 | 139.9(0.18) | 141.81(0.17) | 142.12(0.01) | 142.26 | 0.5 | | -4 | 73(-0.9) | 10 | [11] | [9] | [-5] | 76 | 43 | CR | 0.1 | OpenShort | | (17) | 1 | -11 | -1 | -13 | 1.1,98 | 48 | | 19 | Mar/28 | 10 | 140.95 | 139.33 | 139.65(0.2) | 141.57(0.22) | 142.11(0.09) | 142.44 | 0.5 | | -4 | 74(1.7) | 25 | [12] | [15] | [2] | 81 | 73 | UT | 0.2 | OpenLong | | (17) | 5 | 7 | -2 | 1 | 1.3,98 | 48 | | 20 | Mar/28 | 9 | 140.95 | 139.33 | 139.37(0.19) | 141.26(0.21) | 141.98(0.1) | 142.31 | 0.5 | | -4 | 73(1.4) | 40 | [11] | [16] | [11] | 82 | 93 | UT | 0.2 | OpenLong? | | (16) | 6 | 33 | -4 | 3 | 1.4,97 | 48 | | | | |
| 21 | Mar/27 | 15 | 140.96 | 139.16 | 139.11(0.18) | 140.96(0.19) | 141.84(0.18) | 141.74 | 0.3 | | -5 | 71(1) | 15 | [11] | [20] | [-4] | 80 | 93 | CR | -0 | OpenShort? | | (15) | 11 | -9 | -5 | -1 | 1.3,97 | 45 | | 22 | Mar/27 | 14 | 140.96 | 139.16 | 138.86(0.14) | 140.69(0.28) | 141.59(0.06) | 141.9 | 0.3 | | -5 | 70(3.6) | 0 | [8] | [15] | [-4] | 87 | 132 | CR | 0.2 | OpenShort | | (16) | 4 | -11 | -2 | 1 | 1.5,99 | 45 | | 23 | Mar/27 | 13 | 140.96 | 139.16 | 138.67(0.12) | 140.3(0.38) | 141.51(0.34) | 142.08 | 0.4 | | -5 | 67(6) | 20 | [7] | [34] | [2] | 95 | 225 | UT | 0.3 | OpenLong | | (13) | 20 | 3 | 3 | 10 | 1.8,100 | 45 | | 24 | Mar/27 | 12 | 140.96 | 139.16 | 138.51(0.12) | 139.77(0.41) | 141.03(0.36) | 142.02 | 0.4 | | -5 | 61(7.1) | 35 | [7] | [36] | [12] | 94 | 228 | UT | 0.6 | OpenLong | | (9) | 21 | 33 | -6 | 20 | 2,94 | 45 | | 25 | Mar/27 | 11 | 140.96 | 139.16 | 138.34(0.09) | 139.2(0.3) | 140.52(0.32) | 141.46 | 0.2 | | -5 | 54(5.7) | 30 | [5] | [30] | [23] | 94 | 223 | UT | 0.6 | OpenLong | | (9) | 19 | 56 | 3 | 20 | 2,94 | 45 | | | | |
| 26 | Mar/27 | 10 | 140.96 | 139.16 | 138.21(0.04) | 138.79(0.26) | 140.07(0.21) | 140.5 | -0.2 | | -5 | 48(3.1) | -40 | [2] | [21] | [-14] | 87 | 178 | CR | 0.3 | OpenShort | | (5) | 12 | -52 | 3 | 20 | 1.7,94 | 45 | | 27 | Mar/27 | 9 | 140.96 | 139.16 | 138.15(0.04) | 138.43(0.31) | 139.77(0.48) | 141.39 | 0.1 | | -5 | 45(4.4) | 15 | [2] | [39] | [42] | 113 | 287 | UT | 1.3 | HoldLong? | | (7) | 28 | 97 | 20 | 20 | 2.5,100 | 45 | | 28 | Mar/24 | 15 | 140.98 | 138.97 | 138.09(-0.01) | 138(0.2) | 139.1(0.43) | 139.76 | -0.4 | | -6 | 40(-1) | -15 | [-1] | [31] | [11] | 85 | 204 | UR | 0.6 | SmallShort? | | (-1) | 25 | 12 | 21 | 20 | 1.4,100 | 43 | | 29 | Mar/24 | 14 | 140.98 | 138.97 | 138.11(-0.02) | 137.72(0.18) | 138.51(0.46) | 139.57 | -0.5 | | -6 | 41(-2) | 0 | [-1] | [32] | [19] | 79 | 207 | UR | 0.9 | SmallShort | | (-2) | 27 | 24 | 38 | 20 | 1.2,99 | 43 | | 30 | Mar/24 | 13 | 140.98 | 138.97 | 138.14(-0.03) | 137.47(0.16) | 137.88(0.28) | 139.17 | -0.6 | | -6 | 43(-1.6) | -10 | [-2] | [21] | [13] | 53 | 141 | UR | 1 | SmallShort | | (-3) | 17 | 7 | 41 | 20 | 0.8,83 | 43 | | | | |
| 31 | Mar/24 | 12 | 140.98 | 138.97 | 138.18(-0.04) | 137.25(0.17) | 137.5(0.33) | 139.06 | -0.7 | | -6 | 45(-2) | -5 | [-2] | [24] | [34] | 21 | 148 | UR | 1.2 | SmallShort | | (-3) | 19 | 69 | 35 | 20 | 0.7,53 | 43 | | 32 | Mar/24 | 11 | 140.98 | 138.97 | 138.23(-0.09) | 137.25(0) | 137.05(0.12) | 137.92 | -1.1 | | -6 | 47(-2.6) | -5 | [-5] | [6] | [28] | -34 | 66 | UR | 0.6 | SmallShort | | (-7) | 7 | 68 | 12 | 20 | -0.2,21 | 43 | | 33 | Mar/24 | 10 | 140.98 | 138.97 | 138.35(-0.15) | 137.02(-0.19) | 136.88(-0.08) | 136.8 | -1.5 | | -6 | 50(-0.4) | -50 | [-9] | [-13] | [9] | -70 | -18 | DP | -0.1 | OpenShort | | (-11) | -5 | 20 | 4 | 20 | -1.1,8 | 43 | | 34 | Mar/24 | 9 | 140.98 | 138.97 | 138.56(-0.14) | 137.28(-0.15) | 136.99(-0.06) | 136.47 | -1.6 | | -6 | 50(-0.5) | -50 | [-8] | [-10] | [-17] | -84 | -62 | DT | -0.4 | HoldShort? | | (-13) | -4 | -50 | 0 | -8 | -1.5,4 | 43 | | 35 | Mar/23 | 15 | 141.05 | 138.96 | 138.76(-0.14) | 137.48(-0.12) | 137.07(0.05) | 137.31 | -1.3 | | -8 | 50(-0.8) | -50 | [-8] | [-5] | [10] | -70 | 8 | DP | 0.2 | OpenShort? | | (-11) | 3 | 23 | 6 | 13 | -1,5 | 40 | | | | |
| 36 | Mar/23 | 14 | 141.05 | 138.96 | 138.95(-0.06) | 137.64(-0.17) | 137(0.01) | 136.93 | -1.4 | | -8 | 51(2.5) | -45 | [-4] | [-7] | [-1] | -83 | -105 | DT | -0 | OpenShort | | (-12) | 1 | -3 | 3 | -1 | -1.4,2 | 40 | | 37 | Mar/23 | 13 | 141.05 | 138.96 | 139.04(-0.09) | 137.87(-0.22) | 136.99(-0.13) | 136.98 | -1.4 | | -8 | 49(2.9) | -50 | [-5] | [-18] | [1] | -85 | -109 | DP | -0 | OpenShort | | (-6) | -8 | -1 | 6 | 5 | -1.5,3 | 40 | | 38 | Mar/23 | 12 | 141.05 | 138.96 | 139.16(-0.09) | 138.18(-0.23) | 137.17(-0.31) | 137 | -1.4 | | -8 | 46(3.4) | -50 | [-5] | [-28] | [-2] | -87 | -150 | DT | -0.1 | OpenShort | | (-7) | -18 | -6 | 7 | -15 | -1.6,3 | 40 | | 39 | Mar/23 | 11 | 141.05 | 138.96 | 139.29(-0.06) | 138.5(-0.23) | 137.6(-0.22) | 137.1 | -1.4 | | -8 | 42(3.4) | -50 | [-4] | [-23] | [1] | -92 | -156 | DP | -0.4 | OpenShort | | (-7) | -13 | 7 | 2 | -20 | -1.8,3 | 40 | | 40 | Mar/23 | 10 | 141.05 | 138.96 | 139.38(-0.06) | 138.82(-0.21) | 137.9(-0.25) | 136.97 | -1.4 | | -8 | 39(4.2) | -50 | [-4] | [-24] | [-5] | -102 | -172 | DT | -0.8 | HoldShort | | (-6) | -15 | 4 | -13 | -20 | -2.1,1 | 40 | | | | |
| 41 | Mar/23 | 9 | 141.05 | 138.96 | 139.47(-0.08) | 139.11(-0.24) | 138.25(-0.35) | 136.9 | -1.4 | | -8 | 35(7) | -50 | [-5] | [-31] | [-26] | -109 | -186 | DT | -1.3 | HoldShort? | | (-6) | -21 | -56 | -16 | -20 | -2.6,6 | 40 | | 42 | Mar/22 | 15 | 141.29 | 139.36 | 139.58(-0.02) | 139.44(-0.18) | 138.74(-0.33) | 137.84 | -1.2 | | -9 | 28(0.9) | -50 | [-1] | [-29] | [-32] | -99 | -165 | DT | -1.1 | HoldShort? | | (-3) | -19 | -76 | -22 | -20 | -2.2,6 | 44 | | 43 | Mar/22 | 14 | 141.29 | 139.36 | 139.61(0.11) | 139.69(-0.09) | 139.2(-0.13) | 139.12 | -0.8 | | -9 | 27(-10.6) | -0 | [7] | [-12] | [5] | -62 | -142 | RG | -0.1 | Wait | | (3) | -8 | 26 | -20 | -7 | -0.7,6 | 44 | | 44 | Mar/22 | 13 | 141.29 | 139.36 | 139.46(0.07) | 139.82(-0.16) | 139.38(-0.26) | 138.69 | -0.9 | | -9 | 38(-5.7) | -50 | [4] | [-23] | [-11] | -62 | -156 | DR | -0.7 | OpenShort | | (7) | -15 | -9 | -34 | -20 | -0.7,6 | 44 | | 45 | Mar/22 | 12 | 141.29 | 139.36 | 139.36(0.05) | 140.05(-0.14) | 139.74(-0.16) | 138.84 | -0.9 | | -9 | 43(-2.3) | -50 | [3] | [-16] | [-14] | -34 | -104 | DR | -0.7 | OpenShort | | (7) | -9 | -23 | -27 | -20 | -0.4,26 | 44 | | | | |
| 46 | Mar/22 | 11 | 141.29 | 139.36 | 139.29(0.05) | 140.25(0.01) | 139.97(-0.14) | 139.23 | -0.7 | | -9 | 46(-2.1) | -50 | [3] | [-11] | [-25] | -1 | -61 | DR | -0.6 | OpenShort | | (5) | -8 | -51 | -19 | -20 | -0,49 | 44 | | 47 | Mar/22 | 10 | 141.29 | 139.36 | 139.22(0.1) | 140.24(0.06) | 140.16(-0.01) | 140.1 | -0.4 | | -9 | 48(-1.1) | -35 | [6] | [-1] | [-3] | 41 | -14 | DR | -0 | OpenShort | | (8) | -1 | -2 | -4 | -19 | 0.7,73 | 44 | | 48 | Mar/22 | 9 | 141.29 | 139.36 | 139.08(0.06) | 140.15(0.04) | 140.18(-0.06) | 140.13 | -0.4 | | -9 | 49(0.6) | -45 | [4] | [-5] | [-2] | 47 | 27 | DR | -0 | OpenShort? | | (8) | -4 | -13 | 16 | -7 | 0.8,77 | 44 | | 49 | Mar/21 | 15 | 141.6 | 140.06 | 139.08(0) | 140.09(0.11) | 140.27(-0.06) | 140.35 | -0.5 | | -6 | 48(-4) | -30 | [0] | [-2] | [9] | 56 | 89 | DP | 0.1 | OpenShort? | | (6) | -4 | 21 | 19 | -9 | 1,81 | 48 | | 50 | Mar/21 | 14 | 141.6 | 140.06 | 138.99(-0.09) | 139.94(0.07) | 140.35(-0.14) | 140 | -0.6 | | -6 | 52(-6.1) | -50 | [-5] | [-10] | [0] | 53 | 110 | DT | -0.3 | OpenShort | | (-1) | -8 | -5 | 18 | -12 | 0.8,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|