|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $124.9100 One month high (close): $143.6600
JPM Daily Change: -0.3% Daily StdDev 1.7% JPM EMA_5_Trend: 0.3% 10Minute StdDev: $0.4875
Latest Price : $128.75(-0.3%) | Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($1.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 131.21 | 127.81 | 128.84(-0.04) | 128.85(-0.08) | 128.47(-0.21) | 128.29 | -0.5 | | -15 | 8(0.3) | -50 | [-2] | [-17] | [-2] | -76 | -50 | DT | -0.4 | HoldShort | | (-1) | -12 | 10 | -23 | -16 | -1.2,4 | 43 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 127.81(daily_ema_10 -0.37%)
Support Levels:
Resistance Levels: 128.84(hourly_sma_20 0.43%) 128.85(hourly_sma_10 0.44%) 131.21(daily_ema_20 2.28%)
|
| | | 2 | Mar/30 | 13 | 131.21 | 127.81 | 128.89(-0.03) | 128.95(-0.09) | 128.74(-0.11) | 128.11 | -0.6 | | -15 | 8(0.7) | -50 | [-2] | [-11] | [-10] | -85 | -57 | DT | -1.4 | HoldShort | | (-3) | -7 | -1 | -42 | -20 | -1.8,10 | 43 | | 3 | Mar/30 | 12 | 131.21 | 127.81 | 128.93(-0.03) | 129.06(-0.09) | 128.88(-0.15) | 128.14 | -0.6 | | -15 | 7(0.7) | -50 | [-2] | [-14] | [-18] | -66 | -66 | DT | -1.8 | OpenShort | | (-2) | -9 | -26 | -42 | -20 | -2,34 | 43 | | 4 | Mar/30 | 11 | 131.21 | 127.81 | 128.97(0.01) | 129.18(0.02) | 129.07(-0.07) | 128.62 | -0.5 | | -15 | 7(0) | -50 | [1] | [-5] | [-14] | -8 | -53 | DR | -1.3 | OpenShort | | (-1) | -4 | -32 | -9 | -20 | -1,67 | 43 | | 5 | Mar/30 | 10 | 131.21 | 127.81 | 128.96(0.05) | 129.16(0.05) | 129.16(-0.09) | 129.2 | -0.4 | | -15 | 7(-2.4) | -50 | [3] | [-5] | [-9] | 41 | -40 | DR | 0.1 | OpenShort | | (1) | -5 | -23 | -0 | -14 | 0.7,73 | 43 | | | | |
| 6 | Mar/30 | 9 | 131.21 | 127.81 | 128.89(0.12) | 129.09(0.13) | 129.27(0.09) | 129.63 | -0.3 | | -15 | 9(-2.5) | 20 | [7] | [9] | [15] | 59 | -22 | UT | 0.7 | OpenLong? | | (6) | 5 | 44 | -1 | 7 | 1.5,71 | 43 | | 7 | Mar/29 | 15 | 131.79 | 127.97 | 128.73(0.05) | 129.09(0) | 129.16(-0.06) | 128.82 | -0.5 | | -17 | 11(-0.2) | -45 | [3] | [-4] | [-6] | 18 | -44 | DR | -0.5 | OpenShort? | | (6) | -4 | -8 | -19 | -5 | 0.1,65 | 49 | | 8 | Mar/29 | 14 | 131.79 | 127.97 | 128.66(0.16) | 129.09(0) | 129.24(-0.05) | 128.97 | -0.5 | | -17 | 12(-6.7) | -15 | [9] | [-1] | [-7] | 42 | -123 | DR | -0.4 | OpenShort | | (4) | -3 | -15 | -10 | 1 | 0.4,82 | 49 | | 9 | Mar/29 | 13 | 131.79 | 127.97 | 128.46(0.17) | 128.92(0.02) | 129.3(0.11) | 129.26 | -0.4 | | -17 | 18(-3.6) | 5 | [10] | [9] | [-3] | 62 | -59 | CR | -0 | HoldShort | | (13) | 7 | -12 | -2 | 14 | 0.7,94 | 49 | | 10 | Mar/29 | 12 | 131.79 | 127.97 | 128.24(0.19) | 128.9(0.05) | 129.16(0.19) | 129.48 | -0.4 | | -17 | 22(-3.3) | 15 | [11] | [15] | [5] | 75 | -19 | UT | 0.2 | HoldLong | | (13) | 11 | 10 | 4 | 18 | 1,100 | 49 | | | | |
| 11 | Mar/29 | 11 | 131.79 | 127.97 | 128(0.2) | 128.84(0.02) | 128.91(0.18) | 129.3 | -0.4 | | -17 | 25(-3.1) | 15 | [12] | [13] | [5] | 73 | -31 | UT | 0.3 | OpenLong | | (14) | 11 | 4 | 9 | 20 | 0.9,100 | 49 | | 12 | Mar/29 | 10 | 131.79 | 127.97 | 127.74(0.23) | 128.82(0.02) | 128.68(0.06) | 129.23 | -0.4 | | -17 | 28(-3.3) | 5 | [14] | [7] | [3] | 69 | -59 | RG | 0.3 | Wait | | (15) | 4 | 0 | 6 | 19 | 0.9,96 | 49 | | 13 | Mar/29 | 9 | 131.79 | 127.97 | 127.45(0.19) | 128.79(0.03) | 128.6(0.05) | 129.23 | -0.4 | | -17 | 32(-1.3) | 25 | [11] | [6] | [14] | 64 | -9 | UT | 0.3 | OpenLong? | | (17) | 3 | 37 | 3 | 12 | 1,89 | 49 | | 14 | Mar/28 | 15 | 132.42 | 127.86 | 127.21(0.16) | 128.79(0) | 128.54(-0.07) | 128.56 | -0.6 | | -21 | 33(1.3) | -10 | [9] | [-5] | [3] | 47 | -38 | RG | 0 | Wait? | | (12) | -4 | 16 | -8 | -9 | 0.7,79 | 40 | | 15 | Mar/28 | 14 | 132.42 | 127.86 | 127.01(0.06) | 128.75(0.05) | 128.63(-0.12) | 128.26 | -0.7 | | -21 | 32(0.2) | -50 | [4] | [-8] | [-2] | 50 | 25 | DR | -0.2 | OpenShort | | (11) | -7 | 6 | -8 | -20 | 0.6,85 | 40 | | | | |
| 16 | Mar/28 | 13 | 132.42 | 127.86 | 126.94(0.06) | 128.68(0.11) | 128.78(-0.14) | 128.16 | -0.7 | | -21 | 31(0.3) | -50 | [4] | [-7] | [-18] | 55 | 20 | DR | -0.3 | OpenShort | | (4) | -8 | -37 | -8 | -20 | 0.6,90 | 40 | | 17 | Mar/28 | 12 | 132.42 | 127.86 | 126.86(0.05) | 128.54(0.11) | 128.96(-0.02) | 128.84 | -0.6 | | -21 | 31(0.7) | -50 | [3] | [-0] | [-2] | 71 | 115 | DR | -0.1 | OpenShort | | (6) | -1 | -4 | -3 | -6 | 1,96 | 40 | | 18 | Mar/28 | 11 | 132.42 | 127.86 | 126.8(0.03) | 128.4(0.32) | 128.98(0.02) | 128.91 | -0.6 | | -21 | 30(0.6) | -50 | [2] | [8] | [-6] | 75 | 149 | CR | -0 | HoldShort | | (4) | 1 | -8 | -3 | -20 | 1.1,97 | 40 | | 19 | Mar/28 | 10 | 132.42 | 127.86 | 126.76(0.02) | 127.99(0.33) | 128.95(0.09) | 129.06 | -0.5 | | -21 | 30(0.5) | -40 | [1] | [12] | [3] | 78 | 181 | RG | 0.1 | Wait | | (3) | 5 | 11 | -1 | -7 | 1.2,98 | 40 | | 20 | Mar/28 | 9 | 132.42 | 127.86 | 126.74(0.01) | 127.57(0.32) | 128.83(0.19) | 128.87 | -0.6 | | -21 | 29(0) | -50 | [1] | [17] | [-4] | 79 | 201 | CR | 0 | OpenShort? | | (1) | 11 | -13 | 3 | -1 | 1.2,99 | 40 | | | | |
| 21 | Mar/27 | 15 | 133.11 | 128.36 | 126.74(0) | 127.16(0.39) | 128.59(0.37) | 129.1 | -0.6 | | -20 | 29(1) | -30 | [0] | [31] | [5] | 83 | 268 | UR | 0.3 | SmallShort? | | (1) | 22 | 6 | 9 | 20 | 1.3,100 | 39 | | 22 | Mar/27 | 14 | 133.11 | 128.36 | 126.73(0.02) | 126.66(0.43) | 128.12(0.23) | 128.99 | -0.6 | | -20 | 28(0.3) | -20 | [1] | [24] | [10] | 80 | 211 | RG | 0.5 | Wait | | (0) | 14 | 12 | 16 | 20 | 1.2,100 | 39 | | 23 | Mar/27 | 13 | 133.11 | 128.36 | 126.7(-0.05) | 126.12(0.36) | 127.82(0.62) | 128.77 | -0.7 | | -20 | 28(-1) | -25 | [-3] | [44] | [13] | 70 | 330 | UR | 0.5 | SmallShort | | (1) | 37 | 11 | 23 | 20 | 1.1,92 | 39 | | 24 | Mar/27 | 12 | 133.11 | 128.36 | 126.76(-0.01) | 125.67(0.32) | 127.03(0.59) | 128.58 | -0.7 | | -20 | 29(-0.4) | -15 | [-1] | [42] | [31] | 55 | 272 | UR | 0.8 | SmallShort | | (-4) | 35 | 59 | 20 | 20 | 1,80 | 39 | | 25 | Mar/27 | 11 | 133.11 | 128.36 | 126.77(-0.08) | 125.27(0.06) | 126.29(0.45) | 127.51 | -0.9 | | -20 | 29(-1.3) | -25 | [-5] | [25] | [27] | 33 | 221 | UR | 0.6 | SmallShort | | (-4) | 27 | 41 | 30 | 20 | 0.4,73 | 39 | | | | |
| 26 | Mar/27 | 10 | 133.11 | 128.36 | 126.87(-0.1) | 125.2(0.02) | 125.72(0.41) | 126.77 | -1 | | -20 | 31(-0.9) | -50 | [-6] | [21] | [-2] | 1 | 159 | RG | 0.5 | Wait | | (-8) | 24 | -38 | 21 | 20 | -0.1,53 | 39 | | 27 | Mar/27 | 9 | 133.11 | 128.36 | 127(-0.09) | 125.18(-0.01) | 125.21(0.63) | 127.46 | -0.9 | | -20 | 32(-1.5) | -25 | [-5] | [33] | [64] | -4 | 247 | UR | 1.1 | SmallShort? | | (-5) | 37 | 149 | 24 | 20 | 0.2,41 | 39 | | 28 | Mar/24 | 15 | 133.78 | 128.6 | 127.12(-0.2) | 125.19(-0.28) | 124.42(0.09) | 124.82 | -1.4 | | -25 | 33(0.1) | -50 | [-12] | [-11] | [1] | -57 | 6 | DP | 0.2 | OpenShort? | | (-15) | 5 | -11 | 12 | 20 | -1.1,21 | 31 | | 29 | Mar/24 | 14 | 133.78 | 128.6 | 127.38(-0.21) | 125.54(-0.28) | 124.31(0.06) | 125.01 | -1.3 | | -25 | 33(-0.7) | -50 | [-13] | [-13] | [14] | -61 | 3 | DP | 0.3 | OpenShort | | (-14) | 4 | 26 | 16 | 20 | -1.1,17 | 31 | | 30 | Mar/24 | 13 | 133.78 | 128.6 | 127.65(-0.23) | 125.89(-0.33) | 124.23(-0.36) | 124.55 | -1.4 | | -25 | 34(0.7) | -50 | [-14] | [-40] | [9] | -77 | -119 | DP | 0.1 | OpenShort | | (-18) | -22 | 23 | 11 | -7 | -1.4,8 | 31 | | | | |
| 31 | Mar/24 | 12 | 133.78 | 128.6 | 127.95(-0.26) | 126.31(-0.39) | 124.68(-0.38) | 124.14 | -1.5 | | -25 | 33(1.5) | -50 | [-16] | [-43] | [9] | -92 | -158 | DP | -0.3 | OpenShort | | (-18) | -23 | 33 | 8 | -20 | -1.8,3 | 31 | | 32 | Mar/24 | 11 | 133.78 | 128.6 | 128.28(-0.29) | 126.8(-0.39) | 125.15(-0.66) | 123.56 | -1.6 | | -25 | 32(3.7) | -50 | [-18] | [-61] | [-22] | -108 | -262 | DT | -0.8 | HoldShort | | (-21) | -40 | -41 | -3 | -20 | -2.3,0 | 31 | | 33 | Mar/24 | 10 | 133.78 | 128.6 | 128.65(-0.28) | 127.3(-0.45) | 125.98(-0.67) | 124.28 | -1.5 | | -25 | 28(3.8) | -50 | [-17] | [-63] | [-14] | -109 | -243 | DT | -0.9 | HoldShort | | (-19) | -40 | -24 | 1 | -20 | -2.4,1 | 31 | | 34 | Mar/24 | 9 | 133.78 | 128.6 | 129.01(-0.22) | 127.87(-0.32) | 126.83(-0.57) | 124.71 | -1.4 | | -25 | 24(3.9) | -50 | [-13] | [-52] | [-47] | -117 | -263 | DT | -1.4 | HoldShort? | | (-18) | -34 | -111 | -10 | -20 | -2.7,1 | 31 | | 35 | Mar/23 | 15 | 134.6 | 129.47 | 129.3(-0.16) | 128.28(-0.22) | 127.56(-0.31) | 126.7 | -1.3 | | -22 | 20(0.9) | -50 | [-10] | [-30] | [-2] | -99 | -130 | DT | -0.7 | HoldShort? | | (-12) | -19 | 8 | -9 | -20 | -2,1 | 31 | | | | |
| 36 | Mar/23 | 14 | 134.6 | 129.47 | 129.51(-0.02) | 128.56(-0.2) | 127.96(-0.38) | 126.56 | -1.3 | | -22 | 19(0.7) | -50 | [-1] | [-32] | [-28] | -113 | -294 | DT | -1.2 | CloseShort | | (-12) | -23 | -58 | -19 | -20 | -2.5,0 | 31 | | 37 | Mar/23 | 13 | 134.6 | 129.47 | 129.53(0.04) | 128.82(-0.17) | 128.45(-0.12) | 127.62 | -1.1 | | -22 | 19(-1.6) | -50 | [2] | [-14] | [-16] | -88 | -210 | DR | -0.7 | HoldShort | | (1) | -7 | -34 | -16 | -20 | -1.6,2 | 31 | | 38 | Mar/23 | 12 | 134.6 | 129.47 | 129.48(0.05) | 129.04(-0.13) | 128.61(-0.25) | 128.24 | -1 | | -22 | 20(-1.6) | -50 | [3] | [-21] | [-12] | -71 | -197 | DR | -0.3 | OpenShort | | (4) | -15 | -23 | -19 | -17 | -1,4 | 31 | | 39 | Mar/23 | 11 | 134.6 | 129.47 | 129.41(0.08) | 129.21(-0.15) | 128.93(-0.05) | 128.66 | -0.9 | | -22 | 22(-1.9) | -30 | [5] | [-9] | [-1] | -55 | -140 | DR | -0.2 | OpenShort | | (6) | -3 | 1 | -11 | 2 | -0.6,10 | 31 | | 40 | Mar/23 | 10 | 134.6 | 129.47 | 129.31(0.03) | 129.4(-0.14) | 129(-0.1) | 128.65 | -1 | | -22 | 24(-0.4) | -50 | [2] | [-12] | [-11] | -40 | -97 | DR | -0.2 | OpenShort | | (6) | -6 | -20 | -20 | -10 | -0.4,20 | 31 | | | | |
| 41 | Mar/23 | 9 | 134.6 | 129.47 | 129.27(0.02) | 129.58(-0.15) | 129.13(-0.05) | 129.02 | -0.9 | | -22 | 24(-0.2) | -40 | [1] | [-10] | [8] | -14 | -48 | RG | -0.1 | Wait? | | (4) | -3 | 28 | -7 | -2 | -0.2,41 | 31 | | 42 | Mar/22 | 15 | 135.26 | 129.85 | 129.24(0.02) | 129.77(-0.18) | 129.19(-0.22) | 128.5 | -1.1 | | -24 | 24(-1.3) | -50 | [1] | [-23] | [-28] | -23 | -124 | DR | -0.5 | OpenShort? | | (1) | -13 | -70 | -14 | -20 | -0.5,40 | 36 | | 43 | Mar/22 | 14 | 135.26 | 129.85 | 129.21(0.16) | 130(-0.12) | 129.48(-0.02) | 129.78 | -0.9 | | -24 | 26(-2.7) | 20 | [10] | [-7] | [13] | 20 | -101 | RG | 0.2 | Wait | | (6) | -1 | 38 | -1 | 10 | 0.4,60 | 36 | | 44 | Mar/22 | 13 | 135.26 | 129.85 | 129.01(0.12) | 130.15(-0.13) | 129.5(-0.24) | 129.08 | -1 | | -24 | 28(-2.2) | -45 | [7] | [-22] | [-10] | 6 | -143 | DR | -0.2 | OpenShort | | (9) | -15 | -17 | -13 | -20 | 0,56 | 36 | | 45 | Mar/22 | 12 | 135.26 | 129.85 | 128.86(0.13) | 130.32(-0.11) | 129.81(-0.16) | 129.39 | -1 | | -24 | 30(-1.4) | -20 | [8] | [-16] | [-1] | 20 | -105 | DR | -0.2 | OpenShort | | (10) | -10 | 11 | -11 | -20 | 0.3,62 | 36 | | | | |
| 46 | Mar/22 | 11 | 135.26 | 129.85 | 128.69(0.11) | 130.47(0.17) | 130.02(-0.25) | 129.2 | -1 | | -24 | 32(-1.1) | -50 | [7] | [-13] | [-24] | 24 | -108 | DR | -0.4 | OpenShort | | (9) | -15 | -39 | -15 | -20 | 0.3,66 | 36 | | 47 | Mar/22 | 10 | 135.26 | 129.85 | 128.55(0.16) | 130.25(0.25) | 130.35(-0.15) | 129.93 | -0.9 | | -24 | 33(-0.8) | -25 | [10] | [-4] | [-7] | 45 | -59 | DR | -0.2 | OpenShort | | (11) | -9 | 1 | -8 | -20 | 0.7,77 | 36 | | 48 | Mar/22 | 9 | 135.26 | 129.85 | 128.35(0.14) | 129.92(0.24) | 130.54(-0.2) | 129.91 | -0.9 | | -24 | 34(-0.2) | -45 | [8] | [-8] | [-13] | 52 | -42 | DR | -0.3 | OpenShort? | | (11) | -12 | -36 | 17 | -20 | 0.8,82 | 36 | | 49 | Mar/21 | 15 | 135.86 | 130.87 | 128.17(0.12) | 129.61(0.3) | 130.8(-0.02) | 130.58 | -0.9 | | -21 | 34(-0.3) | -10 | [7] | [6] | [5] | 68 | 83 | RG | -0.1 | Wait? | | (12) | -1 | 6 | 23 | -12 | 1.2,88 | 37 | | 50 | Mar/21 | 14 | 135.86 | 130.87 | 128.02(-0.01) | 129.22(0.19) | 130.83(-0.07) | 130.47 | -0.9 | | -21 | 34(-0.3) | -50 | [-1] | [-2] | [-0] | 70 | 183 | DT | -0.2 | OpenShort | | (9) | -4 | -20 | 23 | 20 | 1.2,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|