|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $101.4800 One month high (close): $121.7700
EOG Daily Change: 0.76% Daily StdDev 2.35% EOG EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $113.54(0.76%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 110.2 | 107.96 | 111.68(0.2) | 112.84(0.09) | 113.04(-0.07) | 113.14 | 0.5 | | -6 | 23(-1.4) | 10 | [9] | [4] | [1] | 63 | -70 | RG | 0.1 | Wait | | (9) | -3 | 7 | -4 | -1 | 1,88 | 50 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 110.2(daily_ema_20 -2.6%)
Support Levels: 112.84(hourly_sma_10 -0.27%) 111.68(hourly_sma_20 -1.29%) 107.96(weak_daily_ema_10 -4.58%)
Resistance Levels:
|
| | | 2 | Mar/30 | 13 | 110.2 | 107.96 | 111.46(0.19) | 112.74(0.08) | 113.12(0.06) | 112.98 | 0.5 | | -6 | 25(-1) | 10 | [8] | [9] | [-2] | 62 | -21 | CR | -0.1 | HoldShort | | (9) | 3 | -1 | -6 | -3 | 1,87 | 50 | | 3 | Mar/30 | 12 | 110.2 | 107.96 | 111.25(0.19) | 112.65(0.09) | 113.05(0.07) | 113 | 0.5 | | -6 | 26(-0.8) | 10 | [8] | [9] | [-2] | 66 | 1 | CR | -0 | HoldShort | | (10) | 3 | -2 | -9 | 4 | 1.1,88 | 50 | | 4 | Mar/30 | 11 | 110.2 | 107.96 | 111.04(0.22) | 112.55(0.29) | 112.97(0.13) | 113.06 | 0.5 | | -6 | 26(-0.6) | 15 | [9] | [16] | [-4] | 75 | 8 | CR | 0.1 | HoldShort | | (10) | 6 | -1 | -3 | -20 | 1.3,92 | 50 | | 5 | Mar/30 | 10 | 110.2 | 107.96 | 110.8(0.28) | 112.22(0.3) | 112.82(0.16) | 113.08 | 0.5 | | -6 | 27(-1.9) | 20 | [12] | [19] | [-6] | 81 | -9 | CR | 0.2 | OpenShort | | (11) | 7 | -18 | -1 | -4 | 1.4,96 | 50 | | | | |
| 6 | Mar/30 | 9 | 110.2 | 107.96 | 110.49(0.32) | 111.88(0.3) | 112.64(0.25) | 113.51 | 0.5 | | -6 | 29(-1.1) | 50 | [14] | [23] | [15] | 93 | 34 | UT | 0.5 | HoldLong? | | (15) | 11 | 35 | 3 | 20 | 1.7,100 | 50 | | 7 | Mar/29 | 15 | 110.49 | 107.02 | 110.14(0.29) | 111.55(0.19) | 112.36(0.1) | 112.66 | 0.3 | | -9 | 30(-0.6) | 20 | [12] | [15] | [4] | 85 | -11 | UT | 0.2 | HoldLong? | | (14) | 4 | 6 | -1 | 20 | 1.4,100 | 45 | | 8 | Mar/29 | 14 | 110.49 | 107.02 | 109.82(0.32) | 111.34(0.23) | 112.25(0.1) | 112.53 | 0.3 | | -9 | 31(-1.5) | 20 | [14] | [16] | [5] | 85 | -19 | UT | 0.1 | HoldLong | | (14) | 4 | 9 | -2 | 20 | 1.4,100 | 45 | | 9 | Mar/29 | 13 | 110.49 | 107.02 | 109.47(0.31) | 111.09(0.24) | 112.14(0.48) | 112.31 | 0.3 | | -9 | 32(-0.9) | 35 | [13] | [32] | [4] | 85 | 86 | UT | 0.1 | HoldLong | | (15) | 20 | 7 | -1 | 20 | 1.4,100 | 45 | | 10 | Mar/29 | 12 | 110.49 | 107.02 | 109.13(0.31) | 110.82(0.27) | 111.6(0.41) | 112.15 | 0.3 | | -9 | 33(-0.9) | 30 | [13] | [30] | [2] | 88 | 89 | UT | 0.3 | HoldLong | | (14) | 17 | -0 | 1 | 20 | 1.5,100 | 45 | | | | |
| 11 | Mar/29 | 11 | 110.49 | 107.02 | 108.79(0.35) | 110.52(0.31) | 111.14(0.36) | 112.16 | 0.3 | | -9 | 34(-0.5) | 25 | [15] | [29] | [5] | 90 | 71 | UT | 0.5 | HoldLong | | (16) | 15 | 1 | 9 | 20 | 1.6,100 | 45 | | 12 | Mar/29 | 10 | 110.49 | 107.02 | 108.41(0.38) | 110.18(0.28) | 110.74(0.26) | 112.14 | 0.3 | | -9 | 34(-1.1) | 25 | [16] | [24] | [9] | 88 | 52 | UT | 0.6 | HoldLong | | (17) | 11 | 10 | 7 | 20 | 1.7,95 | 45 | | 13 | Mar/29 | 9 | 110.49 | 107.02 | 108(0.42) | 109.87(0.31) | 110.45(0.36) | 111.91 | 0.2 | | -9 | 36(-0.4) | 35 | [18] | [30] | [37] | 84 | 57 | UT | 0.7 | HoldLong? | | (19) | 15 | 93 | 1 | 20 | 1.8,89 | 45 | | 14 | Mar/28 | 15 | 110.71 | 105.89 | 107.55(0.34) | 109.53(0.14) | 110.05(0.01) | 109.71 | -0.2 | | -13 | 36(-3.3) | -5 | [15] | [8] | [-3] | 62 | -110 | CR | -0.2 | HoldShort? | | (15) | 0 | -1 | -9 | -16 | 1,87 | 39 | | 15 | Mar/28 | 14 | 110.71 | 105.89 | 107.19(0.25) | 109.38(0.25) | 110.04(0.12) | 109.74 | -0.2 | | -13 | 39(0) | -15 | [11] | [14] | [-10] | 68 | 38 | CR | -0.1 | HoldShort | | (16) | 5 | -21 | -7 | -20 | 1,93 | 39 | | | | |
| 16 | Mar/28 | 13 | 110.71 | 105.89 | 106.92(0.26) | 109.11(0.36) | 109.91(0.26) | 110.24 | -0.1 | | -13 | 39(1.3) | 5 | [11] | [22] | [-4] | 81 | 129 | CR | 0.1 | OpenShort | | (14) | 11 | -11 | -4 | 0 | 1.3,98 | 39 | | 17 | Mar/28 | 12 | 110.71 | 105.89 | 106.64(0.26) | 108.72(0.4) | 109.62(0.32) | 110.51 | -0 | | -13 | 38(2.4) | 15 | [11] | [26] | [9] | 90 | 192 | UT | 0.4 | OpenLong | | (14) | 14 | 20 | 0 | 20 | 1.6,100 | 39 | | 18 | Mar/28 | 11 | 110.71 | 105.89 | 106.36(0.19) | 108.29(0.4) | 109.27(0.24) | 110.03 | -0.1 | | -13 | 36(2.5) | 0 | [8] | [21] | [7] | 90 | 230 | RG | 0.3 | Wait | | (12) | 10 | 16 | 0 | 20 | 1.6,100 | 39 | | 19 | Mar/28 | 10 | 110.71 | 105.89 | 106.16(0.14) | 107.86(0.39) | 109.01(0.28) | 109.65 | -0.2 | | -13 | 33(2.6) | -5 | [6] | [22] | [11] | 93 | 266 | RG | 0.3 | Wait | | (8) | 12 | 24 | -1 | 20 | 1.7,100 | 39 | | 20 | Mar/28 | 9 | 110.71 | 105.89 | 106.01(0.1) | 107.44(0.35) | 108.71(0.38) | 109.09 | -0.3 | | -13 | 30(1.8) | -10 | [4] | [25] | [5] | 90 | 286 | RG | 0.2 | Wait? | | (5) | 16 | 10 | -3 | 20 | 1.6,100 | 39 | | | | |
| 21 | Mar/27 | 15 | 110.83 | 105.67 | 105.9(0.09) | 107.06(0.4) | 108.3(0.45) | 108.85 | -0.3 | | -16 | 29(2) | -15 | [4] | [28] | [4] | 90 | 299 | RG | 0.3 | Wait? | | (5) | 19 | 3 | 0 | 20 | 1.6,100 | 35 | | 22 | Mar/27 | 14 | 110.83 | 105.67 | 105.81(0.09) | 106.63(0.48) | 107.81(0.48) | 108.79 | -0.3 | | -16 | 27(2.1) | -10 | [4] | [31] | [6] | 95 | 308 | RG | 0.6 | Wait | | (4) | 20 | 5 | 10 | 20 | 1.8,100 | 35 | | 23 | Mar/27 | 13 | 110.83 | 105.67 | 105.71(0.05) | 106.12(0.51) | 107.3(0.56) | 108.67 | -0.3 | | -16 | 25(1.1) | 0 | [2] | [35] | [14] | 98 | 362 | RG | 0.9 | SmallShort | | (4) | 24 | 20 | 17 | 20 | 1.9,100 | 35 | | 24 | Mar/27 | 12 | 110.83 | 105.67 | 105.66(0.07) | 105.58(0.56) | 106.7(0.52) | 108.22 | -0.4 | | -16 | 23(1.5) | 5 | [3] | [34] | [26] | 90 | 294 | RG | 1 | SmallShort | | (1) | 22 | 54 | 19 | 20 | 1.7,97 | 35 | | 25 | Mar/27 | 11 | 110.83 | 105.67 | 105.59(-0.01) | 104.99(0.24) | 106.15(0.32) | 106.97 | -0.6 | | -16 | 22(-0.1) | -20 | [-0] | [18] | [17] | 66 | 212 | UR | 0.6 | SmallShort | | (0) | 14 | 24 | 19 | 20 | 1,91 | 35 | | | | |
| 26 | Mar/27 | 10 | 110.83 | 105.67 | 105.6(-0.08) | 104.74(0.15) | 105.81(0.32) | 106.43 | -0.7 | | -16 | 22(-1.4) | -35 | [-3] | [15] | [11] | 47 | 226 | UR | 0.4 | SmallShort | | (-1) | 14 | 8 | 16 | 20 | 0.6,82 | 35 | | 27 | Mar/27 | 9 | 110.83 | 105.67 | 105.68(-0.08) | 104.58(0.13) | 105.47(0.51) | 106.24 | -0.7 | | -16 | 23(-1.1) | -15 | [-3] | [23] | [19] | 32 | 239 | UR | 0.5 | SmallShort? | | (-4) | 22 | 25 | 19 | 20 | 0.4,72 | 35 | | 28 | Mar/24 | 15 | 111.15 | 105.68 | 105.76(-0.11) | 104.44(-0.02) | 104.94(0.47) | 105.67 | -0.9 | | -19 | 25(-1.4) | -45 | [-5] | [16] | [11] | 9 | 198 | UR | 0.5 | SmallShort? | | (-5) | 20 | 4 | 19 | 20 | -0.1,61 | 28 | | 29 | Mar/24 | 14 | 111.15 | 105.68 | 105.88(-0.16) | 104.46(-0.12) | 104.45(0.61) | 105.57 | -0.9 | | -19 | 26(-2) | -45 | [-7] | [19] | [17] | -1 | 260 | UR | 0.7 | SmallShort | | (-6) | 26 | 17 | 24 | 20 | -0.2,54 | 28 | | 30 | Mar/24 | 13 | 111.15 | 105.68 | 106.05(-0.17) | 104.59(-0.14) | 103.82(0.14) | 105.19 | -0.9 | | -19 | 28(-1.3) | -50 | [-7] | [-1] | [18] | -25 | 109 | DP | 0.8 | OpenShort | | (-9) | 6 | 26 | 23 | 20 | -0.5,38 | 28 | | | | |
| 31 | Mar/24 | 12 | 111.15 | 105.68 | 106.23(-0.15) | 104.74(-0.22) | 103.67(0.02) | 104.6 | -1 | | -19 | 29(-0.2) | -45 | [-6] | [-8] | [20] | -47 | -8 | DP | 0.5 | OpenShort | | (-10) | 1 | 40 | 24 | 20 | -0.9,26 | 28 | | 32 | Mar/24 | 11 | 111.15 | 105.68 | 106.39(-0.19) | 104.97(-0.31) | 103.65(-0.29) | 103.7 | -1.2 | | -19 | 29(1.8) | -50 | [-8] | [-24] | [7] | -72 | -140 | DP | 0 | OpenShort | | (-10) | -12 | 21 | 11 | -20 | -1.4,13 | 28 | | 33 | Mar/24 | 10 | 111.15 | 105.68 | 106.59(-0.2) | 105.3(-0.42) | 103.95(-0.49) | 103.23 | -1.3 | | -19 | 28(2.5) | -50 | [-9] | [-35] | [9] | -93 | -247 | DP | -0.4 | OpenShort | | (-10) | -21 | 36 | 6 | -20 | -1.9,5 | 28 | | 34 | Mar/24 | 9 | 111.15 | 105.68 | 106.8(-0.22) | 105.74(-0.42) | 104.46(-0.84) | 102.43 | -1.4 | | -19 | 25(5.8) | -50 | [-9] | [-50] | [-40] | -120 | -401 | DT | -1.3 | HoldShort? | | (-12) | -36 | -87 | -4 | -20 | -2.8,0 | 28 | | 35 | Mar/23 | 15 | 111.61 | 106.29 | 107.04(-0.17) | 106.19(-0.25) | 105.35(-0.45) | 104.39 | -1.1 | | -21 | 19(2.7) | -50 | [-7] | [-31] | [-10] | -105 | -196 | DT | -0.8 | HoldShort? | | (-7) | -19 | -11 | -6 | -20 | -2.2,0 | 26 | | | | |
| 36 | Mar/23 | 14 | 111.61 | 106.29 | 107.22(-0.05) | 106.46(-0.31) | 105.83(-0.44) | 104.64 | -1.1 | | -21 | 17(1.4) | -50 | [-2] | [-30] | [-12] | -110 | -296 | DT | -1.1 | HoldShort | | (-8) | -19 | -15 | -17 | -20 | -2.4,0 | 26 | | 37 | Mar/23 | 13 | 111.61 | 106.29 | 107.27(-0.04) | 106.79(-0.27) | 106.3(-0.35) | 104.98 | -1 | | -21 | 15(1.3) | -50 | [-2] | [-25] | [-23] | -109 | -253 | DT | -1.4 | HoldShort | | (-1) | -15 | -42 | -20 | -20 | -2.4,1 | 26 | | 38 | Mar/23 | 12 | 111.61 | 106.29 | 107.27(0) | 107.08(-0.21) | 106.67(-0.34) | 105.94 | -0.9 | | -21 | 14(0) | -50 | [0] | [-23] | [-18] | -87 | -207 | DR | -0.8 | HoldShort | | (1) | -15 | -38 | -23 | -20 | -1.5,1 | 26 | | 39 | Mar/23 | 11 | 111.61 | 106.29 | 107.31(0.07) | 107.3(-0.2) | 107.03(-0.01) | 106.81 | -0.8 | | -21 | 14(-1.5) | -40 | [3] | [-8] | [-0] | -60 | -117 | RG | -0.2 | Wait | | (2) | -0 | 3 | -12 | 10 | -0.6,5 | 26 | | 40 | Mar/23 | 10 | 111.61 | 106.29 | 107.23(0.05) | 107.51(-0.19) | 107.04(-0.05) | 106.75 | -0.8 | | -21 | 15(-0.8) | -50 | [2] | [-10] | [-8] | -48 | -96 | DR | -0.3 | OpenShort | | (3) | -2 | -11 | -21 | -13 | -0.5,15 | 26 | | | | |
| 41 | Mar/23 | 9 | 111.61 | 106.29 | 107.18(0.1) | 107.71(-0.09) | 107.09(-0.18) | 107.01 | -0.7 | | -21 | 16(-2) | -40 | [4] | [-13] | [0] | -18 | -153 | RG | -0.1 | Wait? | | (3) | -8 | 10 | -8 | -20 | -0.2,37 | 26 | | 42 | Mar/22 | 15 | 112.35 | 107.24 | 107.07(0.17) | 107.81(-0.05) | 107.28(-0.18) | 106.77 | -0.9 | | -19 | 18(-4.5) | -50 | [7] | [-11] | [-21] | -23 | -226 | DR | -0.4 | OpenShort? | | (5) | -8 | -44 | -14 | -20 | -0.3,35 | 28 | | 43 | Mar/22 | 14 | 112.35 | 107.24 | 106.89(0.22) | 107.86(0.01) | 107.47(-0.08) | 107.78 | -0.7 | | -19 | 23(-3.1) | 10 | [9] | [-5] | [10] | 15 | -135 | RG | 0.2 | Wait | | (10) | -3 | 39 | -12 | -14 | 0.6,50 | 28 | | 44 | Mar/22 | 13 | 112.35 | 107.24 | 106.66(0.17) | 107.85(-0.04) | 107.56(-0.39) | 106.89 | -0.9 | | -19 | 26(-2.8) | -45 | [7] | [-20] | [-9] | 6 | -221 | DR | -0.4 | OpenShort | | (8) | -16 | -5 | -17 | -20 | 0.1,53 | 28 | | 45 | Mar/22 | 12 | 112.35 | 107.24 | 106.48(0.19) | 107.89(-0.09) | 107.98(-0.33) | 107.01 | -0.9 | | -19 | 29(-2.5) | -50 | [8] | [-18] | [-20] | 20 | -195 | DR | -0.5 | OpenShort | | (9) | -14 | -40 | -17 | -20 | 0.3,62 | 28 | | | | |
| 46 | Mar/22 | 11 | 112.35 | 107.24 | 106.28(0.23) | 107.99(0.23) | 108.34(0.01) | 107.95 | -0.7 | | -19 | 31(-1) | -15 | [10] | [3] | [-4] | 50 | -44 | CR | -0.2 | HoldShort | | (11) | 0 | 5 | -13 | -20 | 0.9,77 | 28 | | 47 | Mar/22 | 10 | 112.35 | 107.24 | 106.04(0.25) | 107.74(0.17) | 108.33(0.02) | 107.84 | -0.7 | | -19 | 32(-2.2) | -25 | [11] | [3] | [-9] | 58 | -51 | CR | -0.2 | HoldShort | | (11) | 1 | -14 | -11 | -20 | 0.9,85 | 28 | | 48 | Mar/22 | 9 | 112.35 | 107.24 | 105.78(0.25) | 107.56(0.23) | 108.31(0.17) | 108.17 | -0.7 | | -19 | 34(0.5) | -15 | [11] | [10] | [-8] | 72 | 43 | CR | -0.1 | HoldShort? | | (14) | 7 | -34 | 24 | -5 | 1.1,94 | 28 | | 49 | Mar/21 | 15 | 112.95 | 108.37 | 105.52(0.24) | 107.31(0.34) | 108.13(0.31) | 108.96 | -0.6 | | -17 | 34(1.8) | 15 | [10] | [19] | [11] | 90 | 184 | UT | 0.4 | OpenLong? | | (13) | 13 | 9 | 30 | 20 | 1.6,100 | 37 | | 50 | Mar/21 | 14 | 112.95 | 108.37 | 105.27(0.21) | 106.95(0.3) | 107.8(0.19) | 108.75 | -0.7 | | -17 | 32(2.8) | 20 | [9] | [13] | [20] | 91 | 184 | UT | 0.5 | OpenLong | | (11) | 8 | 32 | 30 | 20 | 1.8,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|