|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $56.8300 One month high (close): $62.6850
CTSH Daily Change: 0.32% Daily StdDev 1.75% CTSH EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $59.79(0.32%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 59.36 | 58.78 | 59.38(0.05) | 59.7(0.03) | 59.73(-0.13) | 59.65 | 0.2 | | -5 | 24(0.2) | -10 | [3] | [-5] | [1] | 33 | -34 | RG | -0.2 | Wait | | (4) | -7 | 10 | -14 | -7 | 0.7,65 | 46 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 59.7(hourly_sma_10 0.08%)
Down Forces: 59.36(daily_ema_20 -0.49%)
Support Levels: 59.38(hourly_sma_20 -0.45%) 58.78(weak_daily_ema_10 -1.46%)
Resistance Levels:
|
| | | 2 | Mar/30 | 13 | 59.36 | 58.78 | 59.35(0.03) | 59.68(0.02) | 59.81(-0.03) | 59.54 | 0.1 | | -5 | 24(-0.1) | -30 | [2] | [-0] | [-9] | 34 | -7 | DR | -0.7 | OpenShort | | (2) | -2 | -10 | -18 | -20 | 0.5,71 | 46 | | 3 | Mar/30 | 12 | 59.36 | 58.78 | 59.33(0.05) | 59.68(0) | 59.83(0.05) | 59.64 | 0.2 | | -5 | 24(0.1) | -30 | [3] | [4] | [-10] | 50 | 12 | CR | -0.5 | HoldShort | | (3) | 3 | -22 | -18 | 2 | 0.8,80 | 46 | | 4 | Mar/30 | 11 | 59.36 | 58.78 | 59.3(0.07) | 59.67(0.18) | 59.8(0.13) | 59.87 | 0.3 | | -5 | 24(1.3) | -10 | [4] | [14] | [-4] | 76 | 62 | CR | 0.2 | OpenShort | | (4) | 7 | -6 | 0 | -20 | 1.4,91 | 46 | | 5 | Mar/30 | 10 | 59.36 | 58.78 | 59.26(0.08) | 59.56(0.2) | 59.72(0.08) | 59.93 | 0.3 | | -5 | 23(1.3) | -10 | [5] | [12] | [-4] | 88 | 49 | CR | 0.5 | OpenShort | | (4) | 5 | -16 | 6 | 3 | 1.7,95 | 46 | | | | |
| 6 | Mar/30 | 9 | 59.36 | 58.78 | 59.21(0.08) | 59.44(0.24) | 59.67(0.2) | 60.09 | 0.4 | | -5 | 22(3.7) | 40 | [5] | [20] | [20] | 104 | 119 | UT | 1.2 | HoldLong? | | (7) | 11 | 48 | 9 | 20 | 2.4,94 | 46 | | 7 | Mar/29 | 15 | 59.47 | 58.64 | 59.16(0.02) | 59.3(0.12) | 59.55(0.05) | 59.59 | 0.1 | | -6 | 18(1.7) | -30 | [1] | [8] | [3] | 75 | 63 | RG | 0.1 | Wait? | | (2) | 3 | 10 | -2 | 2 | 1.4,90 | 43 | | 8 | Mar/29 | 14 | 59.47 | 58.64 | 59.15(0.08) | 59.23(0.08) | 59.52(-0.03) | 59.49 | 0 | | -6 | 16(-2) | -15 | [5] | [3] | [0] | 71 | -27 | RG | -0.1 | Wait | | (1) | -2 | -3 | -2 | 18 | 1.2,91 | 43 | | 9 | Mar/29 | 13 | 59.47 | 58.64 | 59.1(0.14) | 59.18(0.1) | 59.54(0.24) | 59.52 | 0 | | -6 | 18(-3.3) | 10 | [8] | [20] | [-2] | 77 | -10 | CR | -0.1 | OpenShort | | (6) | 14 | -10 | 6 | 10 | 1.3,94 | 43 | | 10 | Mar/29 | 12 | 59.47 | 58.64 | 59.02(0.14) | 59.12(0.1) | 59.4(0.32) | 59.63 | 0.1 | | -6 | 21(-2) | 35 | [8] | [25] | [8] | 82 | 41 | UT | 0.6 | HoldLong | | (8) | 18 | 9 | 9 | 20 | 1.6,92 | 43 | | | | |
| 11 | Mar/29 | 11 | 59.47 | 58.64 | 58.94(0.14) | 59.06(0.07) | 59.21(0.29) | 59.54 | 0 | | -6 | 23(-1.7) | 35 | [8] | [22] | [12] | 77 | 32 | UT | 0.8 | HoldLong | | (8) | 17 | 11 | 26 | 20 | 1.4,92 | 43 | | 12 | Mar/29 | 10 | 59.47 | 58.64 | 58.86(0.17) | 59.02(0.07) | 59.04(0.17) | 59.43 | -0 | | -6 | 25(-4.1) | 25 | [10] | [16] | [1] | 59 | -27 | UT | 0.9 | OpenLong | | (8) | 10 | -14 | 18 | 20 | 1.3,76 | 43 | | 13 | Mar/29 | 9 | 59.47 | 58.64 | 58.76(0.17) | 58.98(0.08) | 58.94(0.22) | 59.58 | 0.1 | | -6 | 29(-1.1) | 50 | [10] | [19] | [31] | 55 | 25 | UT | 1.2 | OpenLong? | | (11) | 13 | 74 | 10 | 20 | 1.6,65 | 43 | | 14 | Mar/28 | 15 | 59.59 | 58.37 | 58.66(0.1) | 58.93(-0.05) | 58.81(-0.03) | 58.82 | -0.4 | | -10 | 30(-0.7) | -15 | [6] | [-2] | [2] | -2 | -76 | RG | 0 | Wait? | | (7) | -2 | 14 | -14 | -3 | 0.3,41 | 39 | | 15 | Mar/28 | 14 | 59.59 | 58.37 | 58.6(0.05) | 58.96(-0.05) | 58.83(-0.14) | 58.68 | -0.5 | | -10 | 31(-0.6) | -50 | [3] | [-9] | [-6] | 5 | -74 | DR | -0.3 | OpenShort | | (6) | -8 | -6 | -13 | -20 | 0.1,52 | 39 | | | | |
| 16 | Mar/28 | 13 | 59.59 | 58.37 | 58.57(0.03) | 58.99(-0.07) | 58.91(-0.14) | 58.74 | -0.4 | | -10 | 32(-0.1) | -50 | [2] | [-9] | [-8] | 24 | -34 | DR | -0.3 | OpenShort | | (3) | -8 | -14 | -9 | -17 | 0.3,66 | 39 | | 17 | Mar/28 | 12 | 59.59 | 58.37 | 58.55(0.03) | 59.03(-0.07) | 58.99(-0.07) | 58.89 | -0.4 | | -10 | 32(0.3) | -50 | [2] | [-5] | [-3] | 39 | 13 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -5 | 2 | 0.6,74 | 39 | | 18 | Mar/28 | 11 | 59.59 | 58.37 | 58.53(0.03) | 59.07(0.1) | 59.03(-0.05) | 58.95 | -0.3 | | -10 | 31(0.3) | -50 | [2] | [0] | [-4] | 45 | 28 | DR | -0.1 | OpenShort | | (3) | -3 | 2 | -7 | -20 | 0.7,77 | 39 | | 19 | Mar/28 | 10 | 59.59 | 58.37 | 58.51(-0.02) | 59.01(0.14) | 59.06(-0.05) | 58.93 | -0.3 | | -10 | 31(-0.2) | -50 | [-1] | [1] | [-7] | 51 | 77 | RG | -0.2 | Wait | | (1) | -3 | -9 | -4 | -20 | 0.7,83 | 39 | | 20 | Mar/28 | 9 | 59.59 | 58.37 | 58.52(0.03) | 58.93(0.19) | 59.09(0.03) | 59.02 | -0.3 | | -10 | 31(0.5) | -50 | [2] | [7] | [-6] | 55 | 67 | CR | -0.1 | HoldShort? | | (0) | 2 | -13 | -3 | -18 | 0.8,85 | 39 | | | | |
| 21 | Mar/27 | 15 | 59.77 | 58.29 | 58.5(0.09) | 58.82(0.22) | 59.07(0.02) | 59.15 | -0.3 | | -12 | 31(3) | -20 | [5] | [9] | [2] | 65 | 26 | RG | 0.1 | Wait? | | (3) | 1 | 7 | 1 | -7 | 1.1,87 | 40 | | 22 | Mar/27 | 14 | 59.77 | 58.29 | 58.45(0.07) | 58.69(0.27) | 59.06(-0.08) | 59.08 | -0.3 | | -12 | 28(0.8) | -40 | [4] | [4] | [-1] | 63 | 23 | CR | 0 | HoldShort | | (4) | -4 | -1 | -1 | -10 | 1.1,85 | 40 | | 23 | Mar/27 | 13 | 59.77 | 58.29 | 58.41(0.02) | 58.53(0.26) | 59.11(0.24) | 59.09 | -0.3 | | -12 | 27(0.6) | -35 | [1] | [21] | [1] | 63 | 158 | RG | -0 | Wait | | (4) | 13 | 3 | -2 | 7 | 1.2,83 | 40 | | 24 | Mar/27 | 12 | 59.77 | 58.29 | 58.4(0.03) | 58.38(0.24) | 58.97(0.34) | 59.06 | -0.3 | | -12 | 26(0.8) | -25 | [2] | [26] | [6] | 63 | 162 | RG | 0.2 | Wait | | (1) | 19 | 11 | -2 | 20 | 1.2,83 | 40 | | 25 | Mar/27 | 11 | 59.77 | 58.29 | 58.38(0.02) | 58.24(0.15) | 58.77(0.32) | 58.94 | -0.4 | | -12 | 26(0.5) | -35 | [1] | [22] | [2] | 67 | 159 | RG | 0.3 | Wait | | (2) | 18 | -20 | 24 | 20 | 1.1,89 | 40 | | | | |
| 26 | Mar/27 | 10 | 59.77 | 58.29 | 58.37(0.03) | 58.15(0.16) | 58.58(0.43) | 59.14 | -0.3 | | -12 | 25(1.2) | -20 | [2] | [29] | [6] | 70 | 205 | RG | 1.1 | SmallShort | | (3) | 24 | -21 | 35 | 20 | 1.5,82 | 40 | | 27 | Mar/27 | 9 | 59.77 | 58.29 | 58.35(0.03) | 58.06(0.14) | 58.33(0.66) | 59.36 | -0.2 | | -12 | 24(1.8) | -5 | [2] | [41] | [49] | 68 | 300 | RG | 2.1 | SmallShort? | | (2) | 37 | 98 | 40 | 20 | 2.1,65 | 40 | | 28 | Mar/24 | 15 | 59.97 | 58.18 | 58.33(-0.03) | 57.98(-0.05) | 57.95(0.28) | 58.37 | -0.7 | | -16 | 22(0.2) | -20 | [-2] | [12] | [19] | -6 | 107 | UR | 0.9 | SmallShort? | | (-2) | 16 | 33 | 21 | 20 | 0.1,42 | 34 | | 29 | Mar/24 | 14 | 59.97 | 58.18 | 58.35(-0.12) | 58.01(-0.17) | 57.79(0.14) | 58.04 | -0.9 | | -16 | 22(-1.6) | -50 | [-7] | [-0] | [9] | -36 | 101 | UR | 0.5 | SmallShort | | (-5) | 8 | 7 | 22 | 20 | -0.7,32 | 34 | | 30 | Mar/24 | 13 | 59.97 | 58.18 | 58.42(-0.09) | 58.11(-0.12) | 57.71(-0.02) | 57.97 | -0.9 | | -16 | 24(-0.2) | -50 | [-5] | [-8] | [5] | -53 | 2 | DP | 0.5 | OpenShort | | (-7) | -1 | 6 | 17 | 7 | -0.9,20 | 34 | | | | |
| 31 | Mar/24 | 12 | 59.97 | 58.18 | 58.47(-0.09) | 58.18(-0.05) | 57.72(-0.14) | 57.91 | -1 | | -16 | 24(0.1) | -50 | [-5] | [-12] | [16] | -68 | -46 | DP | 0.4 | OpenShort | | (-6) | -8 | 44 | 18 | -20 | -1.1,10 | 34 | | 32 | Mar/24 | 11 | 59.97 | 58.18 | 58.52(-0.12) | 58.21(-0.14) | 57.8(-0.38) | 57.47 | -1.2 | | -16 | 24(2.9) | -50 | [-7] | [-29] | [-9] | -103 | -156 | DT | -0.6 | HoldShort | | (-8) | -21 | -13 | -4 | -20 | -2.1,0 | 34 | | 33 | Mar/24 | 10 | 59.97 | 58.18 | 58.59(-0.14) | 58.29(-0.24) | 58.02(-0.41) | 57.6 | -1.1 | | -16 | 21(3) | -50 | [-8] | [-33] | [-5] | -105 | -133 | DT | -0.9 | HoldShort | | (-6) | -23 | 2 | -13 | -20 | -2.2,0 | 34 | | 34 | Mar/24 | 9 | 59.97 | 58.18 | 58.67(-0.12) | 58.43(-0.15) | 58.26(-0.43) | 57.58 | -1.1 | | -16 | 18(2.7) | -50 | [-7] | [-32] | [-26] | -121 | -178 | DT | -1.8 | HoldShort? | | (-8) | -24 | -48 | -30 | -20 | -2.9,2 | 34 | | 35 | Mar/23 | 15 | 60.21 | 58.32 | 58.74(-0.12) | 58.52(-0.12) | 58.51(-0.22) | 58.07 | -0.9 | | -18 | 15(1.6) | -50 | [-7] | [-20] | [-15] | -91 | -46 | DT | -1.4 | OpenShort? | | (-6) | -12 | -22 | -26 | -20 | -2.1,12 | 33 | | | | |
| 36 | Mar/23 | 14 | 60.21 | 58.32 | 58.81(-0.03) | 58.59(-0.07) | 58.64(0.05) | 58.29 | -0.8 | | -18 | 13(0.8) | -50 | [-2] | [-2] | [-12] | -67 | -48 | DT | -1.1 | OpenShort | | (-6) | 3 | -22 | -23 | -9 | -1.7,26 | 33 | | 37 | Mar/23 | 13 | 60.21 | 58.32 | 58.83(-0.02) | 58.63(-0.07) | 58.61(0.07) | 58.52 | -0.7 | | -18 | 13(0.3) | -50 | [-1] | [-1] | [-4] | -30 | -13 | DT | -0.3 | OpenShort | | (-1) | 4 | -16 | 7 | -5 | -1.1,48 | 33 | | 38 | Mar/23 | 12 | 60.21 | 58.32 | 58.83(0) | 58.67(-0.05) | 58.57(-0.07) | 58.68 | -0.7 | | -18 | 12(-0.1) | -50 | [0] | [-8] | [-5] | -13 | -47 | DR | 0.4 | OpenShort | | (0) | -4 | -32 | 25 | 14 | -0.6,52 | 33 | | 39 | Mar/23 | 11 | 60.21 | 58.32 | 58.84(0.03) | 58.7(-0.03) | 58.61(0.15) | 59.01 | -0.5 | | -18 | 12(-0.1) | -0 | [2] | [5] | [22] | 2 | 37 | RG | 1.4 | SmallShort | | (2) | 8 | 36 | 31 | 20 | 0.6,37 | 33 | | 40 | Mar/23 | 10 | 60.21 | 58.32 | 58.82(0.02) | 58.72(-0.05) | 58.52(0.02) | 58.64 | -0.7 | | -18 | 13(-0.5) | -25 | [1] | [-3] | [13] | -52 | -44 | RG | 0.4 | Wait | | (0) | 1 | 43 | -6 | -7 | -0.6,13 | 33 | | | | |
| 41 | Mar/23 | 9 | 60.21 | 58.32 | 58.81(-0.03) | 58.75(-0.15) | 58.51(-0.24) | 58.21 | -0.9 | | -18 | 13(1.6) | -50 | [-2] | [-21] | [-7] | -89 | -128 | DT | -1 | OpenShort? | | (-2) | -13 | -8 | -13 | -20 | -2,11 | 33 | | 42 | Mar/22 | 15 | 60.52 | 58.58 | 58.83(0.02) | 58.84(-0.08) | 58.65(-0.19) | 58.29 | -0.9 | | -19 | 11(-0.4) | -50 | [1] | [-16] | [-26] | -92 | -154 | DR | -1.4 | HoldShort? | | (-1) | -11 | -57 | -20 | -20 | -2.1,11 | 30 | | 43 | Mar/22 | 14 | 60.52 | 58.58 | 58.82(0.09) | 58.89(-0.03) | 58.76(-0.03) | 58.88 | -0.7 | | -19 | 12(-3.4) | -15 | [5] | [-5] | [7] | -33 | -84 | RG | 0.4 | Wait | | (4) | -2 | 25 | -11 | 5 | 0.2,12 | 30 | | 44 | Mar/22 | 13 | 60.52 | 58.58 | 58.77(0.07) | 58.91(-0.1) | 58.78(-0.24) | 58.63 | -0.8 | | -19 | 15(-1.7) | -50 | [4] | [-19] | [-6] | -49 | -145 | DR | -0.4 | OpenShort | | (5) | -13 | -2 | -26 | -9 | -0.4,11 | 30 | | 45 | Mar/22 | 12 | 60.52 | 58.58 | 58.73(0.02) | 58.97(-0.12) | 58.92(-0.12) | 58.65 | -0.8 | | -19 | 17(-0.4) | -50 | [1] | [-14] | [-10] | -31 | -59 | DR | -0.7 | OpenShort | | (3) | -7 | -16 | -24 | -12 | -0.2,24 | 30 | | | | |
| 46 | Mar/22 | 11 | 60.52 | 58.58 | 58.72(0.05) | 59.04(0.02) | 58.99(-0.05) | 58.81 | -0.7 | | -19 | 17(-0.3) | -50 | [3] | [-5] | [-9] | 0 | -41 | DR | -0.4 | OpenShort | | (3) | -3 | -8 | -24 | -20 | 0.2,45 | 30 | | 47 | Mar/22 | 10 | 60.52 | 58.58 | 58.69(0.05) | 59.03(0.03) | 58.99(0) | 58.89 | -0.7 | | -19 | 18(-0.7) | -45 | [3] | [-2] | [-5] | 30 | -19 | DR | -0.3 | OpenShort | | (3) | 0 | -7 | -6 | -20 | 0.5,67 | 30 | | 48 | Mar/22 | 9 | 60.52 | 58.58 | 58.66(0.07) | 59.01(0.05) | 59.02(-0.03) | 58.96 | -0.7 | | -19 | 18(-0.2) | -50 | [4] | [-3] | [-11] | 42 | -25 | DR | -0.1 | OpenShort? | | (4) | -2 | -34 | 14 | -20 | 0.7,74 | 30 | | 49 | Mar/21 | 15 | 60.86 | 58.98 | 58.62(0.09) | 58.98(0.14) | 59.04(0.07) | 59.31 | -0.7 | | -17 | 19(1.2) | -5 | [5] | [7] | [16] | 72 | 50 | RG | 0.6 | Wait? | | (6) | 4 | 32 | 24 | 20 | 1.6,82 | 36 | | 50 | Mar/21 | 14 | 60.86 | 58.98 | 58.57(0.05) | 58.9(0.05) | 59(-0.15) | 58.98 | -0.8 | | -17 | 17(0.4) | -35 | [3] | [-8] | [2] | 48 | -15 | RG | -0 | Wait | | (3) | -9 | 1 | 16 | -12 | 1,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|