AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.1600 One month high (close): $60.3400

AIG Daily Change: 2.3% Daily StdDev 2.28% AIG EMA_5_Trend: 1.11% 10Minute StdDev: $0.8593

Latest Price : $49.82(2.3%)

Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	14	51.2	48.41	48.42(0.19)	49.12(0.22)	49.51(0.02)	49.5	-0.4	-24	18(0.5)	-5	[8]	[6]	[3]	74	97	RG	-0	Wait	(15)	1	9	-8	12	1.3,91	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.12(weak_hourly_sma_10 -0.77%) 48.42(weak_hourly_sma_20 -2.18%) Resistance Levels: 51.2(daily_ema_20 3.43%)

2	Mar/30	13	51.2	48.41	48.33(0.17)	49.01(0.22)	49.5(0.32)	49.43	-0.4	-24	17(0.8)	-10	[8]	[19]	[-1]	77	169	CR	-0.1	OpenShort	(13)	14	1	-11	10	1.4,92	43
3	Mar/30	12	51.2	48.41	48.25(0.17)	48.9(0.23)	49.34(0.39)	49.42	-0.4	-24	17(0.9)	-15	[8]	[22]	[-7]	84	191	CR	0.1	OpenShort	(11)	17	-20	-11	20	1.5,96	43
4	Mar/30	11	51.2	48.41	48.17(0.19)	48.79(0.45)	49.15(0.45)	49.57	-0.3	-24	16(1.7)	5	[8]	[29]	[-1]	97	238	TP	0.6	OpenShort	(13)	20	-11	3	20	1.9,99	43
5	Mar/30	10	51.2	48.41	48.08(0.21)	48.57(0.5)	48.93(0.45)	49.65	-0.3	-24	14(2.3)	35	[9]	[31]	[17]	110	265	UT	1.1	HoldLong	(14)	20	31	8	20	2.4,100	43

6	Mar/30	9	51.2	48.41	47.98(0.19)	48.33(0.39)	48.71(0.39)	49.42	-0.4	-24	12(2)	30	[8]	[26]	[43]	116	239	UT	1.3	HoldLong?	(13)	17	109	8	20	2.7,98	43
7	Mar/29	15	51.68	48.41	47.89(0.04)	48.14(0.21)	48.52(0.12)	48.62	-0.6	-28	10(1.3)	-20	[2]	[8]	[7]	87	142	RG	0.2	Wait?	(9)	5	18	-4	20	1.6,97	36
8	Mar/29	14	51.68	48.41	47.87(0.15)	48.04(0.21)	48.46(0.06)	48.49	-0.6	-28	8(-0.2)	-10	[7]	[7]	[-1]	85	39	CR	0.1	OpenShort	(3)	3	-7	-3	18	1.5,97	36
9	Mar/29	13	51.68	48.41	47.8(0.15)	47.94(0.21)	48.43(0.46)	48.54	-0.6	-28	9(0.3)	15	[7]	[25]	[3]	92	126	UT	0.3	HoldLong	(10)	20	-3	6	20	1.7,99	36
10	Mar/29	12	51.68	48.41	47.73(0.19)	47.84(0.27)	48.21(0.54)	48.56	-0.6	-28	8(0.1)	40	[8]	[30]	[16]	100	133	UT	0.8	CloseLong	(11)	24	23	18	20	2,100	36

11	Mar/29	11	51.68	48.41	47.64(0.17)	47.71(0.13)	47.95(0.4)	48.39	-0.7	-28	8(-0.2)	35	[8]	[21]	[14]	95	111	UT	1.1	HoldLong	(11)	18	8	38	20	1.8,100	36
12	Mar/29	10	51.68	48.41	47.56(0.21)	47.65(0.08)	47.76(0.27)	48.33	-0.7	-28	8(-0.9)	30	[9]	[14]	[13]	75	64	UT	1.4	HoldLong	(11)	12	4	28	20	1.9,77	36
13	Mar/29	9	51.68	48.41	47.46(0.21)	47.61(0.13)	47.63(0.38)	48.3	-0.7	-28	9(-0.5)	45	[9]	[20]	[48]	45	102	UT	1.5	OpenLong?	(14)	17	116	13	20	1.8,50	36
14	Mar/28	15	52.26	48.34	47.36(0.15)	47.55(-0.08)	47.45(-0.02)	47.46	-0.9	-38	10(-0.8)	-10	[7]	[-7]	[5]	-19	-85	RG	0	Wait?	(10)	-1	21	-15	4	0.2,26	31
15	Mar/28	14	52.26	48.34	47.29(0.04)	47.59(-0.08)	47.46(-0.04)	47.31	-0.9	-38	11(-0.2)	-50	[2]	[-10]	[-9]	-10	-36	DR	-0.3	OpenShort	(9)	-2	-14	-10	-20	0,40	31

16	Mar/28	13	52.26	48.34	47.27(0.04)	47.63(-0.02)	47.48(-0.13)	47.41	-0.9	-38	11(0)	-50	[2]	[-13]	[-12]	6	-23	DR	-0.1	OpenShort	(4)	-6	-26	-7	-20	0.2,51	31
17	Mar/28	12	52.26	48.34	47.27(0)	47.64(-0.13)	47.54(-0.11)	47.6	-0.9	-38	11(0.1)	-50	[0]	[-15]	[7]	27	50	DP	0.1	OpenShort	(4)	-5	14	-0	20	0.6,62	31
18	Mar/28	11	52.26	48.34	47.25(-0.02)	47.7(0.08)	47.59(-0.13)	47.5	-0.9	-38	11(-0.2)	-50	[-1]	[-11]	[-5]	20	41	DT	-0.2	OpenShort	(0)	-6	3	-10	-20	0.4,60	31
19	Mar/28	10	52.26	48.34	47.26(-0.08)	47.66(0.08)	47.65(-0.15)	47.48	-0.9	-38	11(-0.7)	-50	[-4]	[-12]	[1]	28	80	DP	-0.3	OpenShort	(-3)	-7	16	-7	-20	0.4,68	31
20	Mar/28	9	52.26	48.34	47.3(-0.11)	47.62(0.11)	47.72(-0.13)	47.36	-0.9	-38	12(-0.7)	-50	[-5]	[-11]	[-24]	28	66	DT	-0.6	OpenShort?	(-7)	-6	-57	-4	-20	0.1,75	31

21	Mar/27	15	52.93	48.68	47.35(-0.11)	47.57(0.21)	47.78(0.08)	47.77	-1	-39	12(-1.1)	-50	[-5]	[2]	[-2]	51	184	RG	-0	Wait?	(-3)	4	-7	7	-15	0.7,83	30
22	Mar/27	14	52.93	48.68	47.4(-0.15)	47.47(0.32)	47.74(-0.15)	47.82	-1	-39	13(-2.1)	-50	[-7]	[-7]	[-1]	49	171	DT	0.1	OpenShort	(-7)	-7	-3	9	-15	0.6,84	30
23	Mar/27	13	52.93	48.68	47.47(-0.21)	47.32(0.34)	47.81(0.31)	47.84	-0.9	-39	15(-2.8)	-50	[-10]	[15]	[5]	40	288	UR	0	SmallShort	(-11)	15	5	12	10	0.4,80	30
24	Mar/27	12	52.93	48.68	47.57(-0.21)	47.16(0.36)	47.66(0.27)	47.8	-1	-39	18(-1.9)	-50	[-10]	[14]	[9]	29	251	UR	0.1	SmallShort	(-15)	13	16	8	20	0.2,74	30
25	Mar/27	11	52.93	48.68	47.67(-0.21)	46.99(0.15)	47.53(0.36)	47.68	-1	-39	20(-1.7)	-50	[-10]	[13]	[14]	23	217	UR	0.1	SmallShort	(-15)	17	18	20	20	0,73	30

26	Mar/27	10	52.93	48.68	47.77(-0.27)	46.92(0.11)	47.36(0.3)	47.55	-1	-39	22(-1.9)	-50	[-13]	[8]	[-19]	4	201	RG	0.2	Wait	(-15)	14	-82	17	20	-0.2,59	30
27	Mar/27	9	52.93	48.68	47.9(-0.27)	46.87(0.15)	47.22(0.81)	48.15	-0.9	-39	24(-2.8)	-50	[-13]	[34]	[64]	5	394	UR	0.7	SmallShort?	(-15)	39	142	22	20	0.2,50	30
28	Mar/24	15	53.58	48.95	48.03(-0.41)	46.8(-0.13)	46.84(0.41)	47.13	-1.2	-43	27(-2.4)	-50	[-20]	[3]	[8]	-37	181	UR	0.2	SmallShort?	(-26)	20	0	11	20	-0.6,28	27
29	Mar/24	14	53.58	48.95	48.23(-0.41)	46.86(-0.26)	46.65(0.41)	47.13	-1.2	-43	29(-2)	-50	[-20]	[0]	[23]	-46	141	UR	0.3	SmallShort	(-28)	20	41	13	20	-0.7,22	27
30	Mar/24	13	53.58	48.95	48.43(-0.43)	46.98(-0.3)	46.65(0)	46.84	-1.3	-43	31(-1)	-50	[-21]	[-20]	[9]	-61	-18	DP	0.2	OpenShort	(-31)	0	10	10	20	-1,14	27

31	Mar/24	12	53.58	48.95	48.64(-0.45)	47.12(-0.42)	46.46(-0.11)	46.77	-1.3	-43	32(-0.5)	-50	[-21]	[-29]	[25]	-70	-74	DP	0.2	OpenShort	(-30)	-5	63	10	20	-1.1,8	27
32	Mar/24	11	53.58	48.95	48.86(-0.51)	47.32(-0.65)	46.51(-0.56)	46.33	-1.4	-43	32(0.7)	-50	[-24]	[-56]	[5]	-85	-252	DP	-0.1	OpenShort	(-35)	-27	16	3	-7	-1.5,3	27
33	Mar/24	10	53.58	48.95	49.11(-0.51)	47.63(-0.77)	46.77(-0.68)	46.22	-1.4	-43	32(1.6)	-50	[-24]	[-65]	[2]	-92	-344	DP	-0.3	OpenShort	(-35)	-32	14	3	-20	-1.7,1	27
34	Mar/24	9	53.58	48.95	49.36(-0.48)	48(-0.72)	47.09(-0.84)	46.12	-1.4	-43	30(2.4)	-50	[-23]	[-71]	[-46]	-100	-464	DT	-0.6	HoldShort?	(-36)	-40	-111	-1	-20	-2,0	27
35	Mar/23	15	54.23	49.51	49.6(-0.38)	48.35(-0.58)	47.49(-0.61)	46.91	-1.4	-44	28(1.9)	-50	[-18]	[-58]	[-13]	-95	-374	DT	-0.4	OpenShort?	(-28)	-29	-18	1	-20	-1.8,0	27

36	Mar/23	14	54.23	49.51	49.79(-0.18)	48.63(-0.63)	47.78(-0.73)	47.04	-1.4	-44	26(2.5)	-50	[-9]	[-62]	[-31]	-100	-553	DT	-0.5	HoldShort	(-26)	-35	-65	-2	-20	-2,0	27
37	Mar/23	13	54.23	49.51	49.88(-0.16)	48.94(-0.67)	48.13(-0.76)	47.51	-1.3	-44	23(2)	-50	[-8]	[-64]	[-18]	-98	-501	DT	-0.5	OpenShort	(-9)	-36	-38	-3	-20	-1.9,0	27
38	Mar/23	12	54.23	49.51	49.96(-0.14)	49.27(-0.67)	48.5(-0.84)	47.78	-1.2	-44	21(1.9)	-50	[-7]	[-68]	[-28]	-98	-492	DT	-0.6	OpenShort	(-8)	-40	-61	-11	-20	-1.9,0	27
39	Mar/23	11	54.23	49.51	50.03(-0.08)	49.6(-0.58)	48.91(-0.59)	48.23	-1.1	-44	19(1.1)	-50	[-4]	[-53]	[-12]	-95	-409	DT	-0.7	OpenShort	(-8)	-28	-11	-16	-20	-1.8,0	27
40	Mar/23	10	54.23	49.51	50.07(-0.1)	49.89(-0.54)	49.2(-0.57)	48.31	-1.1	-44	18(1.2)	-50	[-5]	[-52]	[-34]	-88	-382	DT	-0.9	OpenShort	(-4)	-27	-63	-24	-20	-1.8,7	27

41	Mar/23	9	54.23	49.51	50.12(-0.02)	50.16(-0.48)	49.48(-0.54)	48.78	-1	-44	17(0.2)	-50	[-1]	[-48]	[-36]	-66	-354	DT	-0.8	OpenShort?	(-4)	-26	-78	-18	-20	-1.5,22	27
42	Mar/22	15	54.9	50.34	50.13(0.12)	50.4(-0.38)	49.75(-0.58)	49.36	-1.1	-42	17(-2.1)	-50	[6]	[-45]	[-30]	-47	-342	DR	-0.4	OpenShort?	(3)	-28	-66	-18	-20	-0.9,26	29
43	Mar/22	14	54.9	50.34	50.07(0.24)	50.59(-0.26)	50.04(-0.48)	49.86	-1	-42	19(-3.1)	-25	[12]	[-36]	[0]	-16	-303	RG	-0.2	Wait	(12)	-23	21	-17	-20	-0.2,39	29
44	Mar/22	13	54.9	50.34	49.95(0.22)	50.72(-0.26)	50.28(-0.57)	49.7	-1	-42	22(-2.2)	-50	[11]	[-41]	[-12]	-13	-313	DR	-0.5	OpenShort	(16)	-27	-3	-25	-20	-0.2,42	29
45	Mar/22	12	54.9	50.34	49.84(0.2)	50.85(-0.22)	50.57(-0.57)	49.72	-1	-42	24(-1.6)	-50	[10]	[-40]	[-29]	6	-269	DR	-0.7	OpenShort	(16)	-27	-50	-23	-20	-0.1,58	29

46	Mar/22	11	54.9	50.34	49.74(0.2)	50.96(0.26)	50.86(-0.39)	50.1	-0.9	-42	26(-1)	-50	[10]	[-20]	[-46]	35	-147	DR	-0.6	OpenShort	(16)	-19	-92	-15	-20	0.3,77	29
47	Mar/22	10	54.9	50.34	49.64(0.3)	50.83(0.36)	51.06(-0.16)	50.81	-0.8	-42	27(-0.4)	-45	[14]	[-5]	[-18]	62	-8	DR	-0.2	OpenShort	(20)	-8	-34	-7	-20	0.8,92	29
48	Mar/22	9	54.9	50.34	49.49(0.3)	50.65(0.36)	51.14(-0.06)	51.07	-0.7	-42	27(0.4)	-15	[14]	[-1]	[-2]	74	90	DR	-0	OpenShort?	(21)	-3	-15	25	-17	1.1,96	29
49	Mar/21	15	55.5	51.15	49.34(0.2)	50.47(0.44)	51.17(0.1)	51.19	-0.9	-38	27(0.6)	15	[10]	[10]	[10]	81	242	UT	0	HoldLong?	(21)	5	15	27	10	1.3,98	31
50	Mar/21	14	55.5	51.15	49.24(0.1)	50.25(0.36)	51.12(0.12)	51.07	-0.9	-38	26(1.1)	-25	[5]	[8]	[3]	83	317	RG	-0	Wait	(15)	6	-11	28	20	1.4,98	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI