FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $51.5300 One month high (close): $83.3500

FAS Daily Change: -0.75% Daily StdDev 4.19% FAS EMA_5_Trend: 1.46% 10Minute StdDev: $1.0615

Latest Price : $55.86(-0.75%)

Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($1.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.4

Sample size 39 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -1.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	60.18	53.95	55(0.07)	55.87(-0.04)	56.08(-0.21)	55.19	-0.5	-26	10(-0.1)	-50	[2]	[-7]	[-14]	10	-81	DR	-0.8	OpenShort	(2)	-5	-8	-25	-20	0.2,55	42
Daily Trend: % Up Forces: Down Forces: 53.95(daily_ema_10 -2.25%) Support Levels: 55(weak_hourly_sma_20 -0.34%) Resistance Levels: 55.87(hourly_sma_10 1.23%) 60.18(daily_ema_20 9.04%)

2	Mar/30	12	60.18	53.95	54.96(0.11)	55.87(0)	56.2(-0.11)	55.35	-0.4	-26	10(-0.1)	-50	[3]	[-4]	[-19]	27	-52	DR	-0.8	OpenShort	(2)	-3	-29	-28	-20	0.4,67	42
3	Mar/30	11	60.18	53.95	54.9(0.16)	55.89(0.41)	56.26(0.09)	55.95	-0.4	-26	10(0.2)	-50	[4]	[6]	[-17]	58	68	CR	-0.3	HoldShort	(4)	2	-29	-10	-20	1,83	42
4	Mar/30	10	60.18	53.95	54.81(0.26)	55.66(0.58)	56.21(0.27)	56.55	-0.3	-26	10(0.4)	-30	[6]	[13]	[-13]	84	150	CR	0.3	OpenShort	(7)	6	-36	-1	-10	1.6,94	42
5	Mar/30	9	60.18	53.95	54.67(0.35)	55.34(0.75)	56.06(0.7)	57.3	-0.3	-26	10(1.6)	30	[8]	[26]	[32]	111	325	UT	1.2	HoldLong?	(10)	17	71	7	20	2.5,98	42

6	Mar/29	15	61.29	54.03	54.48(0.13)	54.93(0.38)	55.67(0.2)	55.83	-0.5	-28	8(1)	-15	[3]	[9]	[6]	88	180	RG	0.2	Wait?	(6)	5	9	-2	20	1.6,98	39
7	Mar/29	14	61.29	54.03	54.41(0.35)	54.72(0.29)	55.56(0.07)	55.65	-0.5	-28	7(-1.3)	5	[8]	[6]	[3]	86	-65	RG	0.1	Wait	(3)	2	-4	0	20	1.5,98	39
8	Mar/29	13	61.29	54.03	54.22(0.39)	54.56(0.29)	55.52(0.74)	55.72	-0.5	-28	8(-0.9)	30	[9]	[23]	[6]	89	99	UT	0.2	HoldLong	(11)	18	-3	5	20	1.6,99	39
9	Mar/29	12	61.29	54.03	54.01(0.43)	54.4(0.33)	55.11(0.92)	55.78	-0.5	-28	9(-0.6)	50	[10]	[28]	[16]	93	153	UT	0.6	HoldLong	(12)	22	19	9	20	1.7,100	39
10	Mar/29	11	61.29	54.03	53.78(0.45)	54.22(0.18)	54.61(0.78)	55.39	-0.5	-28	10(-1.2)	45	[11]	[23]	[14]	85	75	UT	0.7	HoldLong	(11)	19	2	23	20	1.4,100	39

11	Mar/29	10	61.29	54.03	53.54(0.51)	54.12(0.17)	54.19(0.58)	55.34	-0.5	-28	11(-1.3)	40	[12]	[18]	[11]	75	15	UT	0.9	HoldLong	(13)	14	-1	16	20	1.4,90	39
12	Mar/29	9	61.29	54.03	53.27(0.51)	54.03(0.22)	53.88(0.52)	55.36	-0.5	-28	12(-0.8)	40	[12]	[17]	[41]	65	54	UT	1	OpenLong?	(15)	12	84	10	20	1.5,77	39
13	Mar/28	15	62.45	53.79	53(0.4)	53.91(-0.09)	53.6(-0.17)	53.69	-0.7	-35	13(-0.8)	5	[10]	[-6]	[3]	16	-258	RG	0.1	Wait?	(10)	-4	20	-13	-17	0.5,53	30
14	Mar/28	14	62.45	53.79	52.79(0.11)	53.96(-0.07)	53.69(-0.28)	53.3	-0.8	-35	14(0)	-50	[3]	[-11]	[-7]	26	-59	DR	-0.2	OpenShort	(10)	-7	3	-11	-20	0.3,68	30
15	Mar/28	13	62.45	53.79	52.73(0.09)	54(-0.07)	53.84(-0.43)	53.24	-0.8	-35	14(0)	-50	[2]	[-14]	[-18]	35	-73	DR	-0.4	OpenShort	(4)	-10	-29	-11	-20	0.3,77	30

16	Mar/28	12	62.45	53.79	52.68(0.1)	54.04(-0.11)	54.07(-0.2)	53.81	-0.7	-35	14(0.1)	-50	[2]	[-9]	[-4]	55	77	DR	-0.2	OpenShort	(4)	-5	-8	-4	-2	0.7,87	30
17	Mar/28	11	62.45	53.79	52.63(0.02)	54.1(0.43)	54.18(-0.11)	53.97	-0.7	-35	14(0.1)	-50	[1]	[-1]	[-12]	60	206	DR	-0.1	OpenShort	(3)	-3	-8	-4	-20	0.8,90	30
18	Mar/28	10	62.45	53.79	52.62(-0.04)	53.87(0.48)	54.24(0.04)	54.14	-0.7	-35	14(-0.2)	-50	[-1]	[3]	[-4]	67	338	RG	-0.1	Wait	(1)	1	6	-2	-20	0.9,94	30
19	Mar/28	9	62.45	53.79	52.62(0)	53.61(0.53)	54.22(0.11)	54.02	-0.7	-35	14(0)	-50	[0]	[5]	[-10]	66	286	CR	-0.1	HoldShort?	(-2)	3	-17	1	-20	0.8,96	30
20	Mar/27	15	63.78	54.24	52.64(0.06)	53.33(0.7)	54.16(0.28)	54.35	-0.8	-37	14(0.6)	-35	[1]	[13]	[-1]	73	331	CR	0.1	HoldShort?	(1)	7	-2	6	-11	1,98	30

21	Mar/27	14	63.78	54.24	52.61(-0.08)	52.96(0.84)	54.01(-0.02)	54.4	-0.8	-37	13(-0.4)	-45	[-2]	[6]	[5]	74	406	UR	0.2	SmallShort	(2)	-1	8	9	9	1.1,96	30
22	Mar/27	13	63.78	54.24	52.65(-0.25)	52.52(0.83)	54.02(0.95)	54.24	-0.8	-37	14(-1.6)	-45	[-6]	[29]	[8]	64	732	UR	0.1	SmallShort	(-3)	23	6	11	20	0.9,91	30
23	Mar/27	12	63.78	54.24	52.78(-0.15)	52.09(0.91)	53.51(0.98)	54.12	-0.8	-37	15(-0.8)	-20	[-4]	[31]	[16]	54	601	UR	0.3	SmallShort	(-7)	23	21	12	20	0.7,86	30
24	Mar/27	11	63.78	54.24	52.86(-0.21)	51.62(0.31)	52.99(0.91)	53.7	-0.8	-37	16(-0.8)	-25	[-5]	[22]	[22]	48	544	UR	0.4	SmallShort	(-6)	22	4	28	20	0.4,88	30
25	Mar/27	10	63.78	54.24	52.97(-0.24)	51.46(0.25)	52.51(1.1)	53.62	-0.8	-37	17(-0.9)	-50	[-6]	[25]	[8]	30	574	UR	0.5	SmallShort	(-6)	26	-42	25	20	0.3,72	30

26	Mar/27	9	63.78	54.24	53.1(-0.21)	51.33(0.35)	51.94(1.82)	54.46	-0.8	-37	18(-1)	-25	[-5]	[44]	[82]	19	847	UR	1.1	SmallShort?	(-5)	43	147	26	20	0.6,54	30
27	Mar/24	15	65.12	54.39	53.21(-0.49)	51.15(-0.43)	51.01(0.69)	51.66	-1.1	-43	19(-0.5)	-50	[-12]	[3]	[17]	-37	293	UR	0.3	SmallShort?	(-14)	17	5	12	20	-0.7,31	24
28	Mar/24	14	65.12	54.39	53.47(-0.56)	51.37(-0.56)	50.66(0.82)	51.56	-1.1	-43	19(-1)	-50	[-14]	[4]	[20]	-45	323	UR	0.4	SmallShort	(-14)	20	16	15	20	-0.8,25	24
29	Mar/24	13	65.12	54.39	53.77(-0.54)	51.66(-0.54)	50.25(-0.3)	51.25	-1.1	-43	20(-0.2)	-50	[-13]	[-23]	[18]	-60	-57	DP	0.4	OpenShort	(-17)	-7	35	13	20	-1,15	24
30	Mar/24	12	65.12	54.39	54.06(-0.55)	51.94(-0.59)	50.4(-0.59)	50.6	-1.2	-43	21(0.5)	-50	[-13]	[-30]	[9]	-74	-278	DP	0.1	OpenShort	(-17)	-14	33	14	-20	-1.3,9	24

31	Mar/24	11	65.12	54.39	54.36(-0.66)	52.25(-1.02)	50.7(-1.19)	49.99	-1.2	-43	20(1.4)	-50	[-16]	[-51]	[-7]	-89	-479	DT	-0.3	OpenShort	(-17)	-29	3	4	-20	-1.7,4	24
32	Mar/24	10	65.12	54.39	54.72(-0.64)	52.79(-1.27)	51.31(-1.52)	49.94	-1.2	-43	19(1.8)	-50	[-15]	[-62]	[-1]	-98	-638	DT	-0.6	OpenShort	(-18)	-37	22	3	-20	-2,2	24
33	Mar/24	9	65.12	54.39	55.07(-0.65)	53.47(-1.15)	52.1(-1.85)	49.54	-1.2	-43	17(3)	-50	[-16]	[-68]	[-65]	-115	-830	DT	-1.2	HoldShort?	(-19)	-45	-127	-5	-20	-2.6,0	24
34	Mar/23	15	66.59	55.45	55.43(-0.45)	54.09(-0.75)	53.08(-0.82)	51.97	-1.2	-44	14(1.5)	-50	[-11]	[-38]	[-15]	-100	-402	DT	-0.6	HoldShort?	(-13)	-20	-10	-8	-20	-2,0	24
35	Mar/23	14	66.59	55.45	55.68(-0.39)	54.5(-0.67)	53.52(-0.52)	52.17	-1.2	-44	12(1.6)	-50	[-9]	[-30]	[-26]	-107	-401	DT	-0.9	HoldShort	(-12)	-12	-36	-14	-20	-2.3,1	24

36	Mar/23	13	66.59	55.45	55.68(0)	54.87(-0.74)	53.8(-0.88)	52.88	-1.1	-44	11(0.1)	-50	[0]	[-37]	[-26]	-100	-735	DR	-0.7	HoldShort	(-9)	-21	-50	-7	-20	-2.3,8	24
37	Mar/23	12	66.59	55.45	55.9(0.07)	55.28(-0.52)	54.28(-1.04)	53.87	-1	-44	11(-0.6)	-50	[2]	[-38]	[-18]	-77	-652	DR	-0.3	HoldShort	(2)	-25	-33	-7	-20	-1.5,11	24
38	Mar/23	11	66.59	55.45	55.86(0.09)	55.57(-0.54)	54.85(-0.44)	54.53	-1	-44	11(-0.5)	-50	[2]	[-23]	[5]	-66	-413	RG	-0.2	Wait	(4)	-11	27	-18	-15	-1,9	24
39	Mar/23	10	66.59	55.45	55.81(0.09)	55.87(-0.52)	55.09(-0.61)	54	-1	-44	12(-0.6)	-50	[2]	[-27]	[-11]	-78	-534	DR	-0.7	HoldShort	(1)	-15	15	-35	-20	-1.2,2	24
40	Mar/23	9	66.59	55.45	55.76(-0.07)	56.16(-0.55)	55.43(-0.91)	53.71	-1	-44	12(0.4)	-50	[-2]	[-36]	[-44]	-55	-507	DT	-1.1	OpenShort?	(1)	-22	-73	-25	-20	-1.3,28	24

41	Mar/22	15	68.07	56.86	55.8(0.13)	56.47(-0.32)	55.94(-0.57)	55.2	-1.1	-44	12(-0.7)	-50	[3]	[-26]	[-35]	-12	-350	DR	-0.5	OpenShort?	(2)	-14	-75	-14	-20	-0.4,48	29
42	Mar/22	14	68.07	56.86	55.73(0.31)	56.65(-0.02)	56.26(-0.07)	56.78	-0.9	-44	13(-0.6)	5	[7]	[-9]	[16]	28	-98	RG	0.3	Wait	(7)	-2	47	-5	18	0.7,60	29
43	Mar/22	13	68.07	56.86	55.56(0.36)	56.66(-0.21)	56.3(-0.62)	55.82	-1	-44	13(-1.5)	-35	[9]	[-24]	[-8]	19	-404	DR	-0.3	OpenShort	(7)	-15	-1	-15	-20	0.2,64	29
44	Mar/22	12	68.07	56.86	55.36(0.36)	56.78(-0.16)	56.65(-0.44)	55.83	-1	-44	15(-1.4)	-40	[9]	[-19]	[-13]	30	-333	DR	-0.5	OpenShort	(10)	-11	-13	-13	-20	0.3,72	29
45	Mar/22	11	68.07	56.86	55.16(0.38)	56.87(-0.09)	56.9(-0.19)	56.1	-1	-44	16(-0.8)	-45	[9]	[-12]	[-21]	42	-206	DR	-0.4	OpenShort	(12)	-5	-38	-15	-20	0.5,79	29

46	Mar/22	10	68.07	56.86	54.95(0.44)	56.92(0.71)	57.01(-0.02)	56.9	-0.9	-44	17(-0.2)	-15	[11]	[2]	[-12]	63	-41	CR	-0.1	HoldShort	(13)	-1	3	-7	-20	0.9,90	29
47	Mar/22	9	68.07	56.86	54.71(0.46)	56.52(0.66)	57.02(-0.02)	56.84	-0.9	-44	17(-0.3)	-25	[11]	[1]	[-19]	70	-20	CR	-0.1	HoldShort?	(12)	-1	-34	-3	-20	1,95	29
48	Mar/22	20	68.07	56.86	54.46(0.5)	56.15(0.72)	57.03(0.21)	57.56	-0.9	-44	17(0.6)	25	[12]	[8]	[14]	86	175	UT	0.2	HoldLong	(15)	5	23	29	20	1.5,98	29
49	Mar/21	15	69.47	59.01	54.19(0.3)	55.75(0.7)	56.91(0.14)	57.08	-1	-40	17(0.4)	5	[7]	[6]	[13]	83	294	RG	0.1	Wait?	(13)	3	21	28	19	1.4,98	31
50	Mar/21	14	69.47	59.01	54.03(-0.02)	55.36(0.45)	56.91(0)	56.65	-1.1	-40	16(-0.1)	-50	[-1]	[-2]	[4]	80	499	DP	-0.1	OpenShort	(7)	0	-18	27	20	1.3,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI