SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $74.2500 One month high (close): $87.2600

SWK Daily Change: -0.19% Daily StdDev 2.4% SWK EMA_5_Trend: 0.6% 10Minute StdDev: $0.6023

Latest Price : $77.76(-0.19%)

Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.2)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.36%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	79.58	77.09	77.52(0.1)	(0)	78.18(0.08)	78.09	-0.4	-13	18(-0.5)	-25	[4]	[3]	[1]	50	-15	RG	-0.1	Wait	(4)	3	1	-5	13	0.9,77	40
Daily Trend: % Up Forces: Down Forces: 77.09(daily_ema_10 -1.28%) Support Levels: 77.52(weak_hourly_sma_20 -0.73%) Resistance Levels: 79.58(daily_ema_20 1.91%)

2	Mar/30	12	79.58	77.09	77.44(0.12)	78(0.03)	78.12(0.09)	78.07	-0.4	-13	19(-0.9)	-40	[5]	[4]	[-2]	53	-23	CR	-0.1	HoldShort	(4)	4	-0	-9	-4	1,78	40
3	Mar/30	11	79.58	77.09	77.35(0.13)	77.98(0.18)	78.05(0.06)	78.08	-0.4	-13	19(-1)	-30	[5]	[6]	[-2]	64	-30	CR	0	HoldShort	(5)	3	-2	3	-20	1.1,86	40
4	Mar/30	10	79.58	77.09	77.25(0.14)	77.84(0.17)	78(0.05)	78.11	-0.4	-13	20(-1.9)	-40	[6]	[6]	[-8]	66	-23	CR	0.2	HoldShort	(6)	2	-22	3	-17	1.2,86	40
5	Mar/30	9	79.58	77.09	77.14(0.19)	77.71(0.28)	77.96(0.19)	78.54	-0.3	-13	22(0.7)	15	[8]	[14]	[15]	79	33	UT	0.7	HoldLong?	(8)	8	37	5	19	1.8,84	40

6	Mar/29	15	79.95	77.3	76.99(0.14)	77.49(0.14)	77.81(-0.09)	77.82	-0.6	-13	22(-0.5)	-30	[6]	[-1]	[1]	56	-60	RG	0	Wait?	(6)	-4	5	-5	0	1.1,78	35
7	Mar/29	14	79.95	77.3	76.88(0.23)	77.38(0.06)	77.88(-0.05)	77.72	-0.6	-13	22(-5.2)	-15	[10]	[0]	[-2]	56	-143	DR	-0.2	OpenShort	(5)	-2	-5	-8	14	1.1,78	35
8	Mar/29	13	79.95	77.3	76.7(0.26)	77.33(0.09)	77.92(0.3)	77.81	-0.6	-13	27(-4)	10	[11]	[16]	[1]	63	-53	RG	-0.1	Wait	(10)	13	2	-7	20	1.2,83	35
9	Mar/29	12	79.95	77.3	76.5(0.28)	77.26(0.12)	77.69(0.3)	77.78	-0.6	-13	31(-3.9)	5	[12]	[17]	[-1]	70	-45	CR	0.1	HoldShort	(10)	13	-8	-3	20	1.2,90	35
10	Mar/29	11	79.95	77.3	76.29(0.28)	77.17(0.16)	77.46(0.38)	77.94	-0.6	-13	35(-1.6)	10	[12]	[21]	[0]	79	25	RG	0.4	Wait	(12)	16	-12	11	20	1.3,96	35

11	Mar/29	10	79.95	77.3	76.08(0.3)	77.05(0.23)	77.17(0.4)	78.18	-0.5	-13	37(0.2)	20	[13]	[24]	[12]	85	73	UT	0.8	HoldLong	(12)	17	17	10	20	1.6,95	35
12	Mar/29	9	79.95	77.3	75.85(0.21)	76.87(0.2)	76.86(0.14)	77.85	-0.6	-13	37(1.4)	20	[9]	[11]	[25]	79	75	UT	0.8	OpenLong?	(12)	6	61	7	20	1.6,89	35
13	Mar/28	15	80.24	77.45	75.69(0.15)	76.72(0.08)	76.75(-0.1)	76.68	-1	-15	35(1)	-35	[6]	[-3]	[-2]	47	-55	DR	-0.1	OpenShort?	(6)	-4	3	-9	-20	0.8,77	28
14	Mar/28	14	80.24	77.45	75.58(0.08)	76.66(0.12)	76.83(-0.07)	76.63	-1	-15	34(0.6)	-45	[3]	[-2]	[-1]	54	43	DR	-0.2	OpenShort	(6)	-3	6	-10	-20	0.8,84	28
15	Mar/28	13	80.24	77.45	75.52(0.07)	76.57(0.12)	76.88(-0.05)	76.51	-1	-15	34(0.6)	-50	[3]	[-1]	[-8]	59	48	DR	-0.3	OpenShort	(3)	-2	-12	-9	-20	0.8,89	28

16	Mar/28	12	80.24	77.45	75.47(0.01)	76.48(0.13)	76.92(0.04)	76.74	-1	-15	33(0.2)	-50	[0]	[2]	[-8]	74	170	CR	-0.1	HoldShort	(4)	2	-23	-2	0	1.1,96	28
17	Mar/28	11	80.24	77.45	75.46(0.04)	76.38(0.41)	76.89(0.23)	77.18	-0.8	-15	33(1)	-40	[2]	[16]	[1]	85	248	RG	0.2	Wait	(2)	9	4	3	-10	1.4,100	28
18	Mar/28	10	80.24	77.45	75.43(-0.01)	76.07(0.45)	76.71(0.33)	77.1	-0.9	-15	32(-0.2)	-40	[-0]	[20]	[6]	85	313	UR	0.3	SmallShort	(2)	13	12	7	5	1.4,100	28
19	Mar/28	9	80.24	77.45	75.44(-0.03)	75.73(0.42)	76.46(0.26)	76.87	-0.9	-15	32(-0.9)	-50	[-1]	[17]	[5]	80	285	UR	0.4	SmallShort?	(-2)	11	7	12	9	1.2,100	28
20	Mar/27	15	80.67	77.8	75.46(-0.01)	75.41(0.4)	76.26(0.3)	76.73	-1.1	-14	33(-0.7)	-35	[-0]	[18]	[9]	75	255	UR	0.4	SmallShort?	(-1)	12	10	17	20	1.1,97	27

21	Mar/27	14	80.67	77.8	75.47(-0.08)	75.11(0.37)	76.03(0.22)	76.55	-1.1	-14	34(-1.9)	-50	[-3]	[13]	[13]	64	275	UR	0.4	SmallShort	(-2)	9	16	18	20	0.9,91	27
22	Mar/27	13	80.67	77.8	75.53(-0.16)	74.83(0.21)	75.86(0.57)	76.25	-1.2	-14	36(-4.3)	-50	[-6]	[23]	[13]	45	403	UR	0.3	SmallShort	(-4)	23	9	19	20	0.6,80	27
23	Mar/27	12	80.67	77.8	75.65(-0.15)	74.67(0.23)	75.43(0.57)	76.08	-1.3	-14	40(-3.1)	-35	[-6]	[24]	[17]	23	353	UR	0.4	SmallShort	(-8)	23	21	17	20	0.3,65	27
24	Mar/27	11	80.67	77.8	75.76(-0.17)	74.5(0.05)	75(0.59)	75.68	-1.4	-14	43(-2.5)	-50	[-7]	[21]	[12]	9	308	UR	0.4	SmallShort	(-7)	24	1	26	20	-0.1,61	27
25	Mar/27	10	80.67	77.8	75.89(-0.21)	74.5(0)	74.56(0.5)	75.66	-1.4	-14	45(-3.3)	-50	[-8]	[16]	[13]	-11	305	UR	0.7	SmallShort	(-7)	20	0	23	20	-0.1,42	27

26	Mar/27	9	80.67	77.8	76.05(-0.21)	74.46(-0.12)	74.19(0.53)	75.66	-1.4	-14	49(-2.7)	-40	[-8]	[14]	[43]	-29	293	UR	0.8	SmallShort?	(-9)	21	84	21	20	-0.2,26	27
27	Mar/24	15	81.09	78.18	76.21(-0.33)	74.55(-0.32)	73.8(-0.12)	74.11	-2	-17	51(-2.3)	-50	[-13]	[-18]	[7]	-70	18	DP	0.2	OpenShort?	(-13)	-5	11	8	20	-1.1,8	16
28	Mar/24	14	81.09	78.18	76.46(-0.38)	74.79(-0.47)	73.89(-0.14)	73.91	-2	-17	54(-0.9)	-50	[-15]	[-22]	[9]	-80	18	DP	0	OpenShort	(-15)	-6	22	6	14	-1.3,3	16
29	Mar/24	13	81.09	78.18	76.75(-0.38)	75.14(-0.49)	73.99(-0.52)	73.51	-2.1	-17	55(2.3)	-50	[-15]	[-38]	[-8]	-93	-168	DT	-0.2	OpenShort	(-17)	-21	-11	0	-20	-1.7,0	16
30	Mar/24	12	81.09	78.18	77.04(-0.4)	75.51(-0.44)	74.38(-0.47)	73.71	-2.1	-17	52(1.6)	-50	[-16]	[-35]	[-6]	-94	-145	DT	-0.4	OpenShort	(-16)	-19	-3	3	-20	-1.8,1	16

31	Mar/24	11	81.09	78.18	77.35(-0.42)	75.84(-0.52)	74.73(-0.77)	73.76	-2.1	-17	51(3)	-50	[-17]	[-49]	[-22]	-99	-230	DT	-0.5	OpenShort	(-16)	-31	-45	-1	-20	-2,1	16
32	Mar/24	10	81.09	78.18	77.68(-0.38)	76.24(-0.48)	75.31(-0.45)	74.6	-1.8	-17	48(-0.2)	-50	[-15]	[-35]	[0]	-94	-130	DT	-0.4	HoldShort	(-16)	-18	10	2	-20	-1.8,1	16
33	Mar/24	9	81.09	78.18	77.98(-0.45)	76.61(-0.53)	75.65(-0.83)	74.42	-1.9	-17	48(2.6)	-50	[-18]	[-52]	[-25]	-103	-215	DT	-0.7	HoldShort?	(-17)	-33	-50	-5	-20	-2.1,0	16
34	Mar/23	15	81.64	78.85	78.33(-0.33)	77.02(-0.39)	76.28(-0.5)	75.36	-1.9	-16	45(-0.2)	-50	[-13]	[-35]	[-9]	-95	-173	DT	-0.6	HoldShort?	(-15)	-20	-9	-2	-20	-1.8,0	14
35	Mar/23	14	81.64	78.85	78.59(-0.18)	77.32(-0.41)	76.66(-0.39)	75.53	-1.8	-16	46(4.9)	-50	[-7]	[-29]	[-25]	-100	-308	DT	-0.7	HoldShort	(-14)	-16	-54	-7	-20	-2,0	14

36	Mar/23	13	81.64	78.85	78.73(-0.09)	77.64(-0.3)	76.96(-0.27)	76.56	-1.5	-16	41(2.2)	-50	[-4]	[-21]	[-3]	-87	-258	DT	-0.3	OpenShort	(-5)	-11	-2	0	-20	-1.6,3	14
37	Mar/23	12	81.64	78.85	78.8(-0.1)	77.87(-0.35)	77.17(-0.53)	76.59	-1.5	-16	38(2.8)	-50	[-4]	[-33]	[-17]	-90	-313	DT	-0.5	OpenShort	(-4)	-21	-40	-1	-20	-1.7,3	14
38	Mar/23	11	81.64	78.85	78.88(-0.03)	78.14(-0.28)	77.58(-0.21)	77.36	-1.3	-16	36(0.6)	-50	[-1]	[-18]	[2]	-79	-213	DP	-0.2	OpenShort	(-2)	-8	10	-2	-9	-1.3,4	14
39	Mar/23	10	81.64	78.85	78.9(-0.06)	78.36(-0.27)	77.74(-0.28)	77.17	-1.3	-16	35(1.6)	-50	[-2]	[-21]	[-5]	-87	-230	DT	-0.5	OpenShort	(-2)	-11	4	-13	-20	-1.5,1	14
40	Mar/23	9	81.64	78.85	78.95(-0.06)	78.57(-0.37)	77.96(-0.47)	77.09	-1.4	-16	33(2.1)	-50	[-2]	[-30]	[-16]	-86	-298	DT	-0.8	OpenShort?	(-3)	-19	-28	-12	-20	-1.7,7	14

41	Mar/22	15	82.22	79.56	79(-0.03)	78.86(-0.33)	78.33(-0.29)	77.64	-1.5	-15	31(-2.3)	-50	[-1]	[-22]	[-21]	-72	-213	DT	-0.7	OpenShort?	(-1)	-12	-48	-9	-20	-1.3,11	25
42	Mar/22	14	82.22	79.56	79.02(0.01)	79.12(-0.28)	78.56(-0.15)	78.59	-1.2	-15	34(-0.3)	-50	[0]	[-15]	[5]	-49	-98	RG	0	Wait	(2)	-6	15	-10	14	-0.4,11	25
43	Mar/22	13	82.22	79.56	79.02(0)	79.34(-0.38)	78.68(-0.39)	78.29	-1.3	-15	34(0.1)	-50	[0]	[-27]	[-3]	-51	-188	DR	-0.4	OpenShort	(-0)	-16	2	-13	-17	-0.7,17	25
44	Mar/22	12	82.22	79.56	79.01(0.01)	79.64(-0.29)	78.99(-0.25)	78.26	-1.3	-15	34(-0.2)	-50	[0]	[-19]	[-18]	-45	-163	DR	-0.7	OpenShort	(0)	-10	-30	-17	-20	-0.7,23	25
45	Mar/22	11	82.22	79.56	79(0.01)	79.87(0.06)	79.19(-0.26)	78.85	-1.1	-15	34(-0.1)	-50	[0]	[-12]	[-9]	-20	-95	DR	-0.3	OpenShort	(2)	-10	2	-14	-20	-0.1,33	25

46	Mar/22	10	82.22	79.56	78.99(0.03)	79.82(0.1)	79.4(-0.39)	78.82	-1.1	-15	34(-0.4)	-50	[1]	[-17]	[-18]	-13	-148	DR	-0.6	OpenShort	(0)	-16	-22	-11	-20	-0.2,42	25
47	Mar/22	9	82.22	79.56	78.97(0.05)	79.74(0.15)	79.71(-0.36)	79.26	-1	-15	35(0.1)	-50	[2]	[-14]	[-15]	5	-100	DR	-0.4	OpenShort?	(2)	-15	-22	-14	-20	0.3,47	25
48	Mar/21	15	82.65	80.3	78.93(0.03)	79.62(0.23)	80(-0.37)	79.69	-1.1	-11	34(-3.4)	-50	[1]	[-12]	[4]	21	-23	RG	-0.3	Wait?	(3)	-15	19	7	-20	0.7,53	38
49	Mar/21	14	82.65	80.3	78.91(-0.06)	79.44(0.14)	80.3(-0.34)	79.31	-1.2	-11	38(-1.4)	-50	[-3]	[-14]	[-13]	19	25	DT	-1	OpenShort	(0)	-14	-30	6	-20	0.4,59	38
50	Mar/21	13	82.65	80.3	78.91(0)	79.33(0.24)	80.57(0.4)	79.92	-1	-11	39(0.1)	-50	[0]	[19]	[-3]	47	223	CR	-0.6	HoldShort	(-1)	16	-17	16	2	0.9,74	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI