PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $77.2300 One month high (close): $99.0800

PRU Daily Change: 0.69% Daily StdDev 2.04% PRU EMA_5_Trend: 1.14% 10Minute StdDev: $1.0653

Latest Price : $81.75(0.69%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($1.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	84.21	79.63	80.58(0.1)	81.45(0.14)	82.11(0.12)	81.55	-0.4	-27	14(0.2)	-30	[5]	[9]	[-9]	51	63	CR	-0.5	HoldShort	(7)	6	-13	-18	-20	0.9,78	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.58(hourly_sma_20 -1.19%) 79.63(weak_daily_ema_10 -2.35%) Resistance Levels: 84.21(daily_ema_20 3.26%)

2	Mar/30	12	84.21	79.63	80.5(0.14)	81.34(0.16)	82.01(0.23)	81.73	-0.3	-27	14(0.2)	-25	[7]	[15]	[-15]	66	81	CR	-0.3	HoldShort	(7)	11	-34	-19	1	1.2,86	39
3	Mar/30	11	84.21	79.63	80.39(0.19)	81.21(0.37)	81.82(0.37)	82.21	-0.3	-27	14(1)	5	[9]	[28]	[-4]	90	149	CR	0.4	OpenShort	(11)	18	-15	-0	10	1.8,95	39
4	Mar/30	10	84.21	79.63	80.24(0.21)	80.91(0.41)	81.52(0.37)	82.42	-0.2	-27	13(1.2)	20	[10]	[29]	[0]	106	172	TP	0.9	OpenShort	(12)	18	-14	7	20	2.3,98	39
5	Mar/30	9	84.21	79.63	80.07(0.25)	80.58(0.45)	81.22(0.54)	82.61	-0.2	-27	12(2.1)	40	[12]	[39]	[45]	122	224	UT	1.6	HoldLong?	(14)	27	111	13	20	2.9,99	39

6	Mar/29	15	84.97	79.62	79.87(0.13)	80.22(0.19)	80.78(0.16)	81.09	-0.5	-30	10(1.4)	10	[6]	[13]	[11]	91	74	RG	0.4	Wait?	(11)	8	24	0	20	1.7,98	35
7	Mar/29	14	84.97	79.62	79.77(0.2)	80.07(0.13)	80.65(0.06)	80.76	-0.5	-30	8(-1.9)	15	[10]	[7]	[3]	86	-34	UT	0.2	HoldLong	(6)	3	-1	2	20	1.5,98	35
8	Mar/29	13	84.97	79.62	79.61(0.23)	79.97(0.11)	80.6(0.37)	80.77	-0.5	-30	10(-1.2)	25	[11]	[22]	[2]	84	35	UT	0.2	HoldLong	(12)	18	-4	3	20	1.4,99	35
9	Mar/29	12	84.97	79.62	79.43(0.25)	79.88(0.13)	80.3(0.46)	80.83	-0.5	-30	11(-1.3)	40	[12]	[27]	[15]	90	67	UT	0.6	HoldLong	(14)	23	27	9	20	1.6,100	35
10	Mar/29	11	84.97	79.62	79.23(0.24)	79.78(0.06)	79.93(0.33)	80.47	-0.6	-30	13(-1.5)	30	[12]	[19]	[6]	80	28	UT	0.5	HoldLong	(14)	16	-1	18	20	1.2,100	35

11	Mar/29	10	84.97	79.62	79.04(0.28)	79.73(0.09)	79.67(0.25)	80.48	-0.6	-30	14(-1.3)	20	[14]	[16]	[7]	74	1	UT	0.7	OpenLong	(16)	12	1	13	20	1.3,91	35
12	Mar/29	9	84.97	79.62	78.82(0.29)	79.66(0.13)	79.47(0.16)	80.47	-0.6	-30	15(-1.2)	40	[14]	[13]	[35]	63	2	UT	0.8	OpenLong?	(17)	8	92	5	20	1.3,80	35
13	Mar/28	15	85.86	79.5	78.59(0.19)	79.56(-0.01)	79.34(-0.14)	79.24	-0.8	-38	17(-0.2)	-5	[9]	[-9]	[1]	26	-106	RG	-0.1	Wait?	(13)	-7	15	-14	-20	0.5,63	29
14	Mar/28	14	85.86	79.5	78.44(0.11)	79.56(0)	79.45(-0.23)	79.04	-0.8	-38	17(-0.2)	-45	[5]	[-15]	[-7]	36	-60	DR	-0.3	OpenShort	(11)	-11	-2	-13	-20	0.4,76	29
15	Mar/28	13	85.86	79.5	78.35(0.13)	79.57(0.08)	79.63(-0.2)	79.07	-0.8	-38	17(-0.2)	-50	[6]	[-11]	[-20]	47	-60	DR	-0.4	OpenShort	(8)	-10	-41	-11	-20	0.5,84	29

16	Mar/28	12	85.86	79.5	78.25(0.12)	79.51(0.04)	79.79(-0.06)	79.62	-0.7	-38	17(0.4)	-30	[6]	[-5]	[-4]	67	67	DR	-0.1	OpenShort	(10)	-3	-8	-6	-2	0.9,94	29
17	Mar/28	11	85.86	79.5	78.16(0.12)	79.48(0.3)	79.84(0.06)	79.73	-0.7	-38	17(0.5)	-35	[6]	[7]	[-6]	75	112	CR	-0.1	HoldShort	(8)	3	-6	-4	-20	1.1,97	29
18	Mar/28	10	85.86	79.5	78.07(0.06)	79.24(0.33)	79.79(0.15)	79.81	-0.7	-38	16(0.7)	-45	[3]	[12]	[-4]	81	200	CR	0	OpenShort	(7)	7	-8	-3	-17	1.3,98	29
19	Mar/28	9	85.86	79.5	78.02(0.05)	78.98(0.38)	79.67(0.21)	79.91	-0.7	-38	16(0.4)	-30	[3]	[16]	[3]	84	242	RG	0.2	Wait?	(5)	10	5	2	5	1.4,99	29
20	Mar/27	15	86.86	79.88	77.98(0.03)	78.68(0.42)	79.5(0.33)	79.84	-0.8	-39	15(0.7)	-35	[2]	[23]	[0]	87	284	RG	0.3	Wait?	(2)	16	-7	7	14	1.5,99	28

21	Mar/27	14	86.86	79.88	77.96(0.04)	78.35(0.49)	79.24(0.16)	79.93	-0.8	-39	14(0.5)	-10	[2]	[17]	[17]	90	250	RG	0.6	Wait	(2)	8	37	11	20	1.6,100	28
22	Mar/27	13	86.86	79.88	77.93(-0.08)	77.97(0.44)	79.11(0.52)	79.43	-0.9	-39	14(-1.1)	-35	[-4]	[32]	[7]	77	364	UR	0.3	SmallShort	(1)	26	4	15	20	1.2,97	28
23	Mar/27	12	86.86	79.88	77.99(-0.05)	77.63(0.41)	78.7(0.54)	79.38	-0.9	-39	15(-0.6)	-15	[-3]	[32]	[19]	67	335	UR	0.5	SmallShort	(-5)	27	32	14	20	1.1,89	28
24	Mar/27	11	86.86	79.88	78.03(-0.09)	77.31(0.23)	78.28(0.55)	78.95	-0.9	-39	16(-0.9)	-20	[-4]	[28]	[23]	57	309	UR	0.5	SmallShort	(-5)	27	31	31	20	0.7,89	28
25	Mar/27	10	86.86	79.88	78.1(-0.14)	77.13(0.16)	77.85(0.45)	78.53	-1	-39	17(-1.3)	-50	[-7]	[21]	[-7]	31	271	RG	0.5	Wait	(-7)	22	-55	25	20	0.3,73	28

26	Mar/27	9	86.86	79.88	78.21(-0.15)	77.01(0.23)	77.5(0.86)	79.27	-0.9	-39	18(-1.8)	-35	[-7]	[43]	[67]	25	444	UR	1.1	SmallShort?	(-6)	42	146	29	20	0.7,57	28
27	Mar/24	15	87.82	80.15	78.33(-0.29)	76.83(-0.09)	76.84(0.38)	77.37	-1.2	-46	20(-1.8)	-50	[-14]	[5]	[8]	-35	201	UR	0.3	SmallShort?	(-17)	19	4	13	20	-0.6,30	23
28	Mar/24	14	87.82	80.15	78.56(-0.33)	76.9(-0.19)	76.55(0.3)	77.32	-1.2	-46	21(-1.8)	-50	[-17]	[-2]	[23]	-44	183	DP	0.4	OpenShort	(-19)	15	41	14	20	-0.7,24	23
29	Mar/24	13	87.82	80.15	78.82(-0.34)	77.05(-0.31)	76.32(-0.1)	76.78	-1.3	-46	23(-0.9)	-50	[-17]	[-25]	[11]	-63	7	DP	0.2	OpenShort	(-23)	-5	18	11	20	-1,12	23
30	Mar/24	12	87.82	80.15	79.09(-0.39)	77.29(-0.35)	76.4(-0.13)	76.55	-1.3	-46	24(-0.6)	-50	[-20]	[-28]	[12]	-74	-17	DP	0.1	OpenShort	(-23)	-7	29	8	8	-1.2,6	23

31	Mar/24	11	87.82	80.15	79.4(-0.41)	77.56(-0.42)	76.5(-0.43)	76.18	-1.3	-46	25(0.2)	-50	[-21]	[-45]	[3]	-86	-155	DP	-0.1	OpenShort	(-25)	-22	20	2	-20	-1.5,2	23
32	Mar/24	10	87.82	80.15	79.73(-0.44)	77.89(-0.6)	76.83(-0.57)	75.93	-1.4	-46	25(1.1)	-50	[-22]	[-57]	[-10]	-95	-228	DT	-0.4	OpenShort	(-27)	-29	-20	1	-20	-1.8,0	23
33	Mar/24	9	87.82	80.15	80.08(-0.4)	78.36(-0.5)	77.27(-0.66)	76.19	-1.3	-46	23(1.3)	-50	[-20]	[-58]	[-32]	-98	-291	DT	-0.5	OpenShort?	(-26)	-33	-75	0	-20	-1.9,0	23
34	Mar/23	15	88.9	81.19	80.4(-0.36)	78.75(-0.4)	77.78(-0.54)	77.17	-1.4	-46	22(0.7)	-50	[-18]	[-51]	[-4]	-93	-209	DT	-0.3	HoldShort?	(-21)	-27	4	2	-20	-1.7,0	22
35	Mar/23	14	88.9	81.19	80.69(-0.2)	79.07(-0.44)	78.2(-0.52)	77.12	-1.4	-46	21(2)	-50	[-10]	[-49]	[-22]	-98	-381	DT	-0.6	OpenShort	(-23)	-26	-47	-2	-20	-1.9,0	22

36	Mar/23	13	88.9	81.19	80.85(-0.17)	79.42(-0.5)	78.61(-0.43)	77.74	-1.3	-46	19(1.9)	-50	[-9]	[-45]	[-10]	-98	-326	DT	-0.5	OpenShort	(-10)	-21	-20	-2	-20	-1.9,0	22
37	Mar/23	12	88.9	81.19	80.99(-0.18)	79.82(-0.51)	78.95(-0.65)	78	-1.3	-46	18(1.9)	-50	[-9]	[-56]	[-27]	-100	-355	DT	-0.6	HoldShort	(-10)	-32	-66	-4	-20	-2,0	22
38	Mar/23	11	88.9	81.19	81.14(-0.12)	80.23(-0.45)	79.47(-0.31)	78.88	-1.2	-46	16(1.1)	-50	[-6]	[-37]	[-9]	-93	-243	DT	-0.4	OpenShort	(-8)	-15	-20	0	-20	-1.7,0	22
39	Mar/23	10	88.9	81.19	81.24(-0.11)	80.59(-0.37)	79.72(-0.25)	79.15	-1.1	-46	15(1)	-50	[-6]	[-32]	[-9]	-93	-219	DT	-0.5	HoldShort	(-7)	-12	-14	-9	-20	-1.7,0	22
40	Mar/23	9	88.9	81.19	81.33(-0.1)	80.89(-0.42)	79.92(-0.37)	79.33	-1.1	-46	14(1.1)	-50	[-5]	[-39]	[-6]	-89	-243	DT	-0.5	OpenShort?	(-7)	-18	-2	-8	-20	-1.7,4	22

41	Mar/22	15	89.99	82.5	81.41(0.01)	81.23(-0.43)	80.22(-0.61)	79.36	-1.3	-44	12(-0.6)	-50	[1]	[-51]	[-38]	-94	-387	DR	-0.8	HoldShort?	(-5)	-30	-88	-17	-20	-1.9,4	25
42	Mar/22	14	89.99	82.5	81.4(0.15)	81.58(-0.28)	80.71(-0.35)	80.55	-1.1	-44	13(-2.6)	-35	[8]	[-33]	[3]	-66	-301	RG	-0.1	Wait	(6)	-17	24	-19	-20	-0.8,4	25
43	Mar/22	13	89.99	82.5	81.28(0.14)	81.81(-0.3)	80.99(-0.58)	80.22	-1.2	-44	16(-1.8)	-50	[7]	[-45]	[-12]	-66	-370	DR	-0.6	OpenShort	(8)	-29	-4	-33	-20	-0.8,4	25
44	Mar/22	12	89.99	82.5	81.17(0.09)	82.06(-0.32)	81.46(-0.49)	80.28	-1.2	-44	17(-1)	-50	[5]	[-41]	[-22]	-43	-289	DR	-0.8	OpenShort	(8)	-24	-30	-31	-20	-0.6,22	25
45	Mar/22	11	89.99	82.5	81.1(0.1)	82.32(0.04)	81.86(-0.47)	80.69	-1.1	-44	18(-0.8)	-50	[5]	[-31]	[-40]	-10	-234	DR	-0.8	OpenShort	(7)	-23	-75	-25	-20	-0.3,48	25

46	Mar/22	10	89.99	82.5	81.02(0.2)	82.29(0.16)	82.25(-0.27)	81.72	-1	-44	19(-0.8)	-40	[10]	[-17]	[-17]	34	-136	DR	-0.3	OpenShort	(10)	-13	-27	-11	-20	0.4,74	25
47	Mar/22	9	89.99	82.5	80.86(0.21)	82.16(0.13)	82.47(-0.18)	82.1	-0.9	-44	20(-0.6)	-30	[10]	[-13]	[-13]	50	-65	DR	-0.2	OpenShort?	(13)	-9	-27	-10	-20	0.7,82	25
48	Mar/21	15	91	84.03	80.69(0.21)	82.05(0.2)	82.62(-0.05)	82.48	-1.1	-40	21(-0.5)	5	[10]	[-3]	[8]	65	34	RG	-0.1	Wait?	(15)	-3	16	22	-7	1,90	26
49	Mar/21	14	91	84.03	80.69(0)	81.89(0.12)	82.66(-0.14)	82.26	-1.1	-40	21(-0.1)	-50	[0]	[-12]	[-5]	68	190	DR	-0.2	OpenShort	(12)	-7	-28	23	6	1,93	26
50	Mar/21	13	91	84.03	80.52(0.04)	81.79(0.25)	82.78(0.55)	82.65	-1	-40	21(0.5)	-25	[2]	[27]	[2]	81	344	RG	-0.1	Wait	(1)	28	-11	27	17	1.3,98	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI