|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $229.1650 One month high (close): $273.6800
NVDA Daily Change: 1.5% Daily StdDev 3.45% NVDA EMA_5_Trend: 0.1% 10Minute StdDev: $4.8409
Latest Price : $273.68(1.5%) | Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($1.7) Thu. Mar 30, 2023($2.4) Wed. Mar 29, 2023($3.6) Tue. Mar 28, 2023($2.6) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($3.4) Thu. Mar 23, 2023($2.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 252.59 | 265.93 | 267.24(0.13) | 271(0.18) | 273.17(0.23) | 272.85 | 1.3 | | 15 | 30(1.2) | 50 | [4] | [12] | [-2] | 75 | 130 | CR | -0.1 | HoldShort | | (4) | 7 | -3 | -8 | 9 | 1.2,95 | 88 | Sample size 50 Avg positive next hour return: 0.67%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271(hourly_sma_10 -0.68%) 267.24(hourly_sma_20 -2.06%) 265.93(daily_ema_10 -2.54%) 252.59(daily_ema_20 -7.43%)
Resistance Levels:
|
| | | 2 | Mar/30 | 12 | 252.59 | 265.93 | 266.9(0.14) | 270.5(0.14) | 272.54(0.35) | 273.14 | 1.3 | | 15 | 29(1.5) | 50 | [4] | [15] | [-0] | 83 | 169 | UT | 0.1 | OpenLong | | (4) | 10 | -7 | -5 | 20 | 1.4,98 | 88 | | 3 | Mar/30 | 11 | 252.59 | 265.93 | 266.54(0.18) | 270.13(0.42) | 271.6(0.4) | 273.88 | 1.4 | | 15 | 27(2.3) | 50 | [5] | [21] | [3] | 95 | 193 | UT | 0.5 | OpenLong | | (4) | 12 | 4 | 5 | 11 | 1.8,100 | 88 | | 4 | Mar/30 | 10 | 252.59 | 265.93 | 266.07(0.13) | 268.99(0.41) | 270.52(0.31) | 273.42 | 1.4 | | 15 | 25(2.4) | 50 | [4] | [18] | [7] | 98 | 219 | UT | 0.8 | OpenLong | | (5) | 9 | 9 | 10 | 20 | 1.9,100 | 88 | | 5 | Mar/30 | 9 | 252.59 | 265.93 | 265.72(0.08) | 267.88(0.41) | 269.68(0.32) | 272.47 | 1.3 | | 15 | 22(2) | 50 | [2] | [18] | [13] | 97 | 250 | UT | 0.8 | OpenLong? | | (3) | 9 | 26 | 9 | 20 | 2,97 | 88 | | | | |
| 6 | Mar/29 | 15 | 250.53 | 264.04 | 265.5(0.03) | 266.79(0.3) | 268.83(0.15) | 269.8 | 1.3 | | 16 | 20(0.5) | 50 | [1] | [12] | [6] | 79 | 168 | UT | 0.3 | HoldLong? | | (1) | 4 | 14 | 2 | 17 | 1.4,94 | 78 | | 7 | Mar/29 | 14 | 250.53 | 264.04 | 265.43(0.03) | 265.98(0.23) | 268.43(-0.09) | 268.39 | 1.2 | | 16 | 20(0.3) | 45 | [1] | [4] | [0] | 68 | 49 | UT | -0 | OpenLong | | (0) | -3 | -2 | -1 | 13 | 1,93 | 78 | | 8 | Mar/29 | 13 | 250.53 | 264.04 | 265.36(0.05) | 265.38(0.32) | 268.67(0.44) | 268.61 | 1.2 | | 16 | 20(0.6) | 50 | [1] | [21] | [1] | 71 | 188 | UT | -0 | OpenLong | | (1) | 13 | -3 | 6 | 17 | 1.1,93 | 78 | | 9 | Mar/29 | 12 | 250.53 | 264.04 | 265.22(0.08) | 264.54(0.31) | 267.49(0.54) | 268.94 | 1.2 | | 16 | 19(0.9) | 50 | [2] | [23] | [8] | 74 | 201 | UT | 0.5 | OpenLong | | (2) | 16 | 5 | 10 | 20 | 1.3,91 | 78 | | 10 | Mar/29 | 11 | 250.53 | 264.04 | 265.02(0.05) | 263.72(0.09) | 266.05(0.48) | 268.39 | 1.2 | | 16 | 18(0.6) | 50 | [1] | [18] | [16] | 72 | 210 | UT | 0.9 | OpenLong | | (2) | 14 | 4 | 40 | 20 | 1.2,92 | 78 | | | | |
| 11 | Mar/29 | 10 | 250.53 | 264.04 | 264.89(0.06) | 263.49(0.07) | 264.79(0.47) | 268.01 | 1.1 | | 16 | 17(0.7) | 50 | [2] | [18] | [10] | 52 | 185 | UT | 1.2 | OpenLong | | (1) | 14 | -13 | 37 | 20 | 1.2,72 | 78 | | 12 | Mar/29 | 9 | 250.53 | 264.04 | 264.74(0.05) | 263.3(0.14) | 263.54(0.56) | 269.31 | 1.2 | | 16 | 17(1.1) | 50 | [1] | [21] | [39] | 45 | 272 | UT | 2.3 | OpenLong? | | (2) | 16 | 67 | 37 | 20 | 1.8,50 | 78 | | 13 | Mar/28 | 15 | 248.42 | 261.38 | 264.61(-0.11) | 262.94(-0.08) | 262.06(0.18) | 262.66 | 1 | | 14 | 16(-1.1) | 45 | [-3] | [6] | [4] | -47 | 101 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 8 | 7 | -0.8,23 | 67 | | 14 | Mar/28 | 14 | 248.42 | 261.38 | 264.91(-0.16) | 263.16(-0.14) | 261.6(0.08) | 262.08 | 0.9 | | 14 | 17(-1.3) | 40 | [-5] | [1] | [2] | -58 | 88 | UR | 0.2 | SmallShort | | (-3) | 2 | 4 | 6 | 2 | -1.1,20 | 67 | | 15 | Mar/28 | 13 | 248.42 | 261.38 | 265.34(-0.14) | 263.54(-0.26) | 261.39(-0.31) | 261.7 | 0.9 | | 14 | 18(0.1) | 35 | [-4] | [-11] | [1] | -65 | -71 | RG | 0.1 | Wait | | (-5) | -9 | -2 | 11 | 4 | -1.4,20 | 67 | | | | |
| 16 | Mar/28 | 12 | 248.42 | 261.38 | 265.71(-0.2) | 264.22(-0.25) | 262.2(-0.33) | 261.91 | 0.9 | | 14 | 18(-1.6) | 25 | [-6] | [-12] | [-0] | -71 | -11 | RG | -0.1 | Wait | | (-4) | -10 | -2 | 6 | -8 | -1.4,14 | 67 | | 17 | Mar/28 | 11 | 248.42 | 261.38 | 266.24(-0.21) | 264.87(-0.18) | 263.06(-0.3) | 262.1 | 0.9 | | 14 | 20(-1.6) | 20 | [-6] | [-10] | [2] | -77 | -8 | RG | -0.3 | Wait | | (-6) | -9 | 19 | -10 | -20 | -1.4,8 | 67 | | 18 | Mar/28 | 10 | 248.42 | 261.38 | 266.81(-0.27) | 265.34(-0.22) | 263.84(-0.36) | 260.22 | 0.8 | | 14 | 21(0.3) | -10 | [-8] | [-13] | [-12] | -97 | -52 | DT | -1.2 | HoldShort | | (-7) | -10 | -8 | -14 | -20 | -2.1,6 | 67 | | 19 | Mar/28 | 9 | 248.42 | 261.38 | 267.52(-0.22) | 265.93(-0.15) | 264.8(-0.35) | 261.05 | 0.8 | | 14 | 21(0.8) | -20 | [-6] | [-12] | [-24] | -88 | -96 | DT | -1.2 | HoldShort? | | (-7) | -10 | -46 | -8 | -20 | -2.1,15 | 67 | | 20 | Mar/27 | 15 | 246.84 | 259.09 | 268.1(-0.13) | 266.33(0.02) | 265.72(-0.19) | 265.71 | 1.3 | | 14 | 20(-1.1) | 25 | [-4] | [-3] | [-2] | -47 | -3 | RG | -0 | Wait? | | (-4) | -6 | -6 | 8 | -17 | -0.8,23 | 73 | | | | |
| 21 | Mar/27 | 14 | 246.84 | 259.09 | 268.44(-0.07) | 266.28(0.04) | 266.22(-0.17) | 266.26 | 1.3 | | 14 | 21(0.1) | 35 | [-2] | [-2] | [0] | -54 | -50 | RG | 0 | Wait | | (-3) | -5 | 3 | -1 | -9 | -0.7,14 | 73 | | 22 | Mar/27 | 13 | 246.84 | 259.09 | 268.63(-0.13) | 266.18(-0.03) | 266.67(-0.06) | 265.92 | 1.3 | | 14 | 21(-0.6) | 45 | [-4] | [-0] | [2] | -63 | 25 | UR | -0.2 | SmallShort | | (-2) | -2 | 13 | -11 | -1 | -0.9,10 | 73 | | 23 | Mar/27 | 12 | 246.84 | 259.09 | 268.99(-0.11) | 266.25(-0.17) | 266.82(-0.12) | 264.64 | 1.2 | | 14 | 22(1.2) | 30 | [-3] | [-4] | [-7] | -70 | -73 | RG | -0.7 | Wait | | (-5) | -4 | -13 | -10 | -11 | -1.4,15 | 73 | | 24 | Mar/27 | 11 | 246.84 | 259.09 | 269.28(-0.07) | 266.7(-0.16) | 267.14(0.08) | 265.97 | 1.3 | | 14 | 20(0.6) | 45 | [-2] | [3] | [-6] | -51 | -21 | RG | -0.4 | Wait | | (-2) | 2 | -24 | 5 | 16 | -1.1,27 | 73 | | 25 | Mar/27 | 10 | 246.84 | 259.09 | 269.46(-0.04) | 267.12(-0.03) | 266.93(0.23) | 268.4 | 1.5 | | 14 | 20(0) | 50 | [-1] | [9] | [6] | -30 | 70 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 17 | 20 | -0.4,30 | 73 | | | | |
| 26 | Mar/27 | 9 | 246.84 | 259.09 | 269.56(-0.01) | 267.19(-0.15) | 266.33(0.24) | 268.49 | 1.5 | | 14 | 20(0.1) | 50 | [-0] | [8] | [13] | -40 | 36 | UR | 0.7 | SmallShort? | | (-1) | 7 | 17 | 14 | 20 | -0.4,20 | 73 | | 27 | Mar/24 | 15 | 245.27 | 255.77 | 269.6(0.01) | 267.6(-0.25) | 266.33(0) | 266.76 | 1.5 | | 13 | 20(-0.8) | 50 | [0] | [-0] | [6] | -67 | -121 | UT | 0.4 | OpenLong? | | (-1) | 0 | 10 | 3 | 20 | -1,8 | 71 | | 28 | Mar/24 | 14 | 245.27 | 255.77 | 269.57(0.05) | 268.27(-0.31) | 265.68(-0.23) | 265.75 | 1.4 | | 13 | 21(-1.7) | 50 | [1] | [-7] | [0] | -80 | -254 | RG | 0 | Wait | | (-0) | -6 | 4 | -6 | -2 | -1.3,3 | 71 | | 29 | Mar/24 | 13 | 245.27 | 255.77 | 269.43(0.07) | 269.11(-0.28) | 266.28(-0.39) | 265.31 | 1.4 | | 13 | 22(-2.5) | 50 | [2] | [-11] | [-6] | -82 | -325 | DR | -0.3 | HoldShort | | (1) | -11 | -1 | -18 | -20 | -1.3,1 | 71 | | 30 | Mar/24 | 12 | 245.27 | 255.77 | 269.24(0.11) | 269.86(-0.26) | 267.31(-0.26) | 265.4 | 1.4 | | 13 | 25(-3.4) | 50 | [3] | [-7] | [-8] | -77 | -326 | DR | -0.5 | HoldShort | | (2) | -7 | 2 | -24 | -20 | -1.1,1 | 71 | | | | |
| 31 | Mar/24 | 11 | 245.27 | 255.77 | 268.95(0.13) | 270.57(-0.2) | 268(-0.59) | 265.22 | 1.4 | | 13 | 28(-4.6) | 40 | [4] | [-15] | [-18] | -63 | -432 | DR | -0.7 | OpenShort | | (3) | -16 | -15 | -32 | -20 | -0.9,10 | 71 | | 32 | Mar/24 | 10 | 245.27 | 255.77 | 268.59(0.16) | 271.11(-0.24) | 269.58(-0.5) | 266.72 | 1.5 | | 13 | 33(-3.8) | 35 | [4] | [-13] | [-15] | -27 | -370 | DR | -0.6 | OpenShort | | (5) | -14 | -19 | -22 | -20 | -0.4,33 | 71 | | 33 | Mar/24 | 9 | 245.27 | 255.77 | 268.16(0.17) | 271.77(-0.02) | 270.94(-0.34) | 268.65 | 1.6 | | 13 | 37(-1.8) | 45 | [5] | [-5] | [-16] | -5 | -250 | DR | -0.4 | OpenShort? | | (6) | -9 | -19 | -25 | -20 | 0.1,43 | 71 | | 34 | Mar/23 | 15 | 243.48 | 252.1 | 267.71(0.16) | 271.77(-0) | 271.87(-0.22) | 270.57 | 2 | | 12 | 38(-3.8) | 50 | [4] | [-1] | [-1] | 32 | -114 | DR | -0.2 | OpenShort? | | (5) | -6 | 14 | -16 | -20 | 0.5,69 | 72 | | 35 | Mar/23 | 14 | 243.48 | 252.1 | 267.28(0.19) | 271.84(-0.04) | 272.48(-0.26) | 269.09 | 1.9 | | 12 | 42(-2.1) | 45 | [5] | [-3] | [-19] | 39 | -200 | DR | -0.6 | OpenShort | | (4) | -7 | -34 | -16 | -20 | 0.3,81 | 72 | | | | |
| 36 | Mar/23 | 13 | 243.48 | 252.1 | 266.76(0.26) | 271.95(0.13) | 273.19(0.19) | 272.57 | 2.2 | | 12 | 44(-0.5) | 50 | [7] | [13] | [-4] | 70 | -4 | CR | -0.1 | HoldShort | | (7) | 5 | -9 | -3 | -8 | 1,95 | 72 | | 37 | Mar/23 | 12 | 243.48 | 252.1 | 266.07(0.28) | 271.59(0.27) | 272.66(0.03) | 273.48 | 2.3 | | 12 | 45(0.4) | 50 | [8] | [10] | [-2] | 81 | -9 | CR | 0.1 | OpenShort | | (8) | 1 | -5 | -1 | -6 | 1.3,98 | 72 | | 38 | Mar/23 | 11 | 243.48 | 252.1 | 265.33(0.33) | 270.87(0.41) | 272.59(0.3) | 274 | 2.3 | | 12 | 44(0.6) | 50 | [9] | [20] | [3] | 87 | 64 | UT | 0.2 | HoldLong | | (8) | 8 | 10 | 4 | -5 | 1.5,99 | 72 | | 39 | Mar/23 | 10 | 243.48 | 252.1 | 264.47(0.3) | 269.76(0.43) | 271.78(0.21) | 272.98 | 2.2 | | 12 | 44(0.9) | 50 | [8] | [17] | [-0] | 80 | 58 | UT | 0.2 | HoldLong | | (8) | 6 | 3 | -6 | -6 | 1.5,92 | 72 | | 40 | Mar/23 | 9 | 243.48 | 252.1 | 263.67(0.33) | 268.61(0.45) | 271.2(0.12) | 272.65 | 2.2 | | 12 | 43(-0.1) | 50 | [9] | [15] | [8] | 83 | 25 | UT | 0.3 | HoldLong? | | (8) | 3 | 24 | -3 | 7 | 1.6,93 | 72 | | | | |
| 41 | Mar/22 | 15 | 241.56 | 248.28 | 262.79(0.34) | 267.41(0.51) | 270.87(0.14) | 270.15 | 2.1 | | 13 | 43(0.9) | 50 | [9] | [16] | [-13] | 76 | -39 | CR | -0.1 | OpenShort? | | (8) | 4 | -29 | -8 | -20 | 1.3,93 | 72 | | 42 | Mar/22 | 14 | 241.56 | 248.28 | 261.89(0.26) | 266.06(0.58) | 270.5(0.51) | 273.17 | 2.3 | | 13 | 42(4.4) | 50 | [7] | [27] | [15] | 99 | 290 | UT | 0.5 | OpenLong | | (11) | 14 | 31 | -4 | 20 | 2,99 | 72 | | 43 | Mar/22 | 13 | 241.56 | 248.28 | 261.21(0.21) | 264.53(0.35) | 269.12(0.51) | 270 | 2.1 | | 13 | 38(2.7) | 50 | [6] | [24] | [4] | 92 | 253 | UT | 0.2 | OpenLong | | (6) | 14 | 0 | -9 | 20 | 1.7,99 | 72 | | 44 | Mar/22 | 12 | 241.56 | 248.28 | 260.67(0.22) | 263.6(0.35) | 267.75(0.67) | 269.99 | 2.1 | | 13 | 35(4) | 50 | [6] | [28] | [6] | 99 | 303 | UT | 0.5 | OpenLong | | (6) | 19 | -2 | -7 | 20 | 2,99 | 72 | | 45 | Mar/22 | 11 | 241.56 | 248.28 | 260.1(0.22) | 262.69(0.43) | 265.98(0.77) | 270.23 | 2.1 | | 13 | 31(4.8) | 50 | [6] | [32] | [13] | 110 | 359 | UT | 1 | HoldLong | | (6) | 21 | 9 | 7 | 20 | 2.4,100 | 72 | | | | |
| 46 | Mar/22 | 10 | 241.56 | 248.28 | 259.52(0.23) | 261.57(0.44) | 263.96(0.98) | 269.25 | 2 | | 13 | 26(6.9) | 50 | [6] | [38] | [22] | 118 | 385 | UT | 1.5 | HoldLong | | (6) | 27 | 29 | 18 | 20 | 2.7,100 | 72 | | 47 | Mar/22 | 9 | 241.56 | 248.28 | 258.92(0.09) | 260.43(0.25) | 261.39(0.55) | 266.32 | 1.8 | | 13 | 19(2.7) | 50 | [3] | [22] | [24] | 120 | 339 | UT | 1.9 | HoldLong? | | (4) | 15 | 35 | 28 | 20 | 2.8,100 | 72 | | 48 | Mar/21 | 15 | 238.62 | 245.65 | 258.7(0.04) | 259.79(0.24) | 259.95(0.21) | 262.85 | 1.7 | | 12 | 17(1.6) | 50 | [1] | [13] | [12] | 89 | 175 | UT | 1.3 | OpenLong? | | (1) | 6 | 14 | 30 | 20 | 1.8,94 | 74 | | 49 | Mar/21 | 14 | 238.62 | 245.65 | 258.59(0.15) | 259.16(0.18) | 259.41(0.02) | 261.48 | 1.6 | | 12 | 15(-1.1) | 50 | [4] | [7] | [11] | 64 | -38 | UT | 1 | OpenLong | | (0) | 1 | 16 | 21 | 20 | 1.4,79 | 74 | | 50 | Mar/21 | 13 | 238.62 | 245.65 | 258.2(0.15) | 258.7(0.21) | 259.35(0.07) | 259.89 | 1.5 | | 12 | 16(-2.4) | 50 | [4] | [9] | [9] | 35 | -63 | UT | 0.2 | OpenLong | | (3) | 2 | 24 | 12 | -12 | 0.8,65 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|