|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.7150 One month high (close): $186.7700
JBHT Daily Change: -0.61% Daily StdDev 1.9% JBHT EMA_5_Trend: 0.47% 10Minute StdDev: $0.6973
Latest Price : $169.99(-0.61%) | Mon. Apr 3, 2023($1.1) Fri. Mar 31, 2023($2) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($1.8) Thu. Mar 23, 2023($1.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 172.59 | 168.5 | 170.92(0.01) | 170.85(-0.13) | 170.66(-0.12) | 169.92 | -0.4 | | -13 | 11(-0.4) | -50 | [1] | [-11] | [-6] | -79 | -99 | DR | -1 | HoldShort | | (1) | -6 | -3 | -26 | -11 | -1.3,4 | 41 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 170.92(hourly_sma_20 0.59%)
Down Forces: 168.5(daily_ema_10 -0.84%)
Support Levels:
Resistance Levels: 170.85(hourly_sma_10 0.55%) 172.59(daily_ema_20 1.57%)
|
| | | 2 | Mar/30 | 12 | 172.59 | 168.5 | 170.9(0.02) | 171.08(-0.18) | 170.86(-0.07) | 170 | -0.4 | | -13 | 11(-0.9) | -50 | [1] | [-9] | [-12] | -63 | -87 | DR | -1.1 | OpenShort | | (1) | -4 | -21 | -24 | -7 | -1.1,15 | 41 | | 3 | Mar/30 | 11 | 172.59 | 168.5 | 170.87(0.07) | 171.08(0) | 170.98(0.04) | 170.67 | -0.3 | | -13 | 12(-2.2) | -40 | [4] | [2] | [-8] | -25 | -70 | CR | -0.4 | HoldShort | | (3) | 2 | -16 | -4 | -20 | -0.2,30 | 41 | | 4 | Mar/30 | 10 | 172.59 | 168.5 | 170.75(0.09) | 171.38(0.04) | 170.92(-0.03) | 171.18 | -0.2 | | -13 | 15(-2.4) | -30 | [5] | [-0] | [-5] | -1 | -65 | DR | 0.3 | OpenShort | | (4) | -2 | -11 | 1 | -18 | 0.4,39 | 41 | | 5 | Mar/30 | 9 | 172.59 | 168.5 | 170.6(0.11) | 171.32(0.07) | 170.97(-0.04) | 171.52 | -0.2 | | -13 | 17(-1.2) | -10 | [6] | [0] | [6] | 8 | -67 | RG | 0.5 | Wait? | | (6) | -2 | 19 | -2 | -4 | 0.8,38 | 41 | | | | |
| 6 | Mar/29 | 15 | 173.33 | 168.63 | 170.42(0.08) | 171.2(-0.02) | 171.03(-0.16) | 170.91 | -0.3 | | -12 | 18(-0.8) | -35 | [4] | [-8] | [0] | -12 | -87 | RG | -0.1 | Wait? | | (4) | -8 | 12 | -19 | -8 | 0.4,28 | 37 | | 7 | Mar/29 | 14 | 173.33 | 168.63 | 170.28(0.12) | 171.23(-0.03) | 171.3(-0.28) | 170.52 | -0.4 | | -12 | 19(-3.6) | -35 | [6] | [-14] | [-5] | -3 | -176 | DR | -0.6 | OpenShort | | (4) | -15 | 2 | -24 | -20 | 0.2,42 | 37 | | 8 | Mar/29 | 13 | 173.33 | 168.63 | 170.07(0.13) | 171.28(-0.02) | 171.78(-0.05) | 170.47 | -0.4 | | -12 | 23(-3) | -40 | [7] | [-1] | [-15] | 13 | -119 | DR | -0.8 | OpenShort | | (7) | -3 | -26 | -22 | -20 | 0.2,58 | 37 | | 9 | Mar/29 | 12 | 173.33 | 168.63 | 169.85(0.17) | 171.32(0.05) | 171.87(0.12) | 171.29 | -0.3 | | -12 | 26(-2.5) | -25 | [9] | [10] | [-10] | 45 | -56 | CR | -0.3 | HoldShort | | (9) | 6 | -22 | -14 | -8 | 0.8,75 | 37 | | 10 | Mar/29 | 11 | 173.33 | 168.63 | 169.57(0.19) | 171.24(0.14) | 171.67(0.17) | 171.99 | -0.2 | | -12 | 28(-1.5) | 5 | [10] | [15] | [-2] | 69 | -5 | CR | 0.2 | HoldShort | | (10) | 9 | -7 | 1 | 1 | 1.2,89 | 37 | | | | |
| 11 | Mar/29 | 10 | 173.33 | 168.63 | 169.25(0.21) | 171(0.15) | 171.38(0.12) | 172.22 | -0.2 | | -12 | 30(-0.8) | -10 | [11] | [13] | [-5] | 78 | 3 | CR | 0.4 | OpenShort | | (11) | 6 | -21 | 4 | 16 | 1.4,93 | 37 | | 12 | Mar/29 | 9 | 173.33 | 168.63 | 168.9(0.23) | 170.74(0.23) | 171.18(0.23) | 172.9 | -0.1 | | -12 | 30(1.2) | 25 | [12] | [21] | [25] | 87 | 71 | UT | 0.8 | OpenLong? | | (13) | 12 | 64 | 4 | 20 | 1.8,92 | 37 | | 13 | Mar/28 | 15 | 173.86 | 168.39 | 168.51(0.18) | 170.35(0.14) | 170.78(0.01) | 170.86 | -0.4 | | -13 | 29(-0.6) | 0 | [10] | [7] | [3] | 65 | -35 | RG | 0 | Wait? | | (9) | 1 | 16 | -8 | -8 | 1.1,87 | 34 | | 14 | Mar/28 | 14 | 173.86 | 168.39 | 168.21(0.11) | 170.11(0.14) | 170.76(-0.03) | 170.36 | -0.5 | | -13 | 30(0.3) | -40 | [6] | [4] | [-5] | 65 | 15 | CR | -0.2 | HoldShort | | (9) | -2 | -5 | -9 | -19 | 1,90 | 34 | | 15 | Mar/28 | 13 | 173.86 | 168.39 | 168.03(0.11) | 169.88(0.15) | 170.81(0.12) | 170.51 | -0.5 | | -13 | 29(1) | -35 | [6] | [12] | [-8] | 76 | 72 | CR | -0.1 | OpenShort | | (7) | 6 | -22 | -6 | -2 | 1.2,96 | 34 | | | | |
| 16 | Mar/28 | 12 | 173.86 | 168.39 | 167.85(0.09) | 169.63(0.18) | 170.61(0.19) | 171.19 | -0.4 | | -13 | 28(2) | -20 | [5] | [16] | [4] | 90 | 159 | RG | 0.3 | Wait | | (8) | 10 | 6 | -1 | 20 | 1.6,100 | 34 | | 17 | Mar/28 | 11 | 173.86 | 168.39 | 167.7(0.07) | 169.33(0.28) | 170.29(0.22) | 171 | -0.4 | | -13 | 26(1.9) | -20 | [4] | [20] | [3] | 93 | 185 | RG | 0.4 | Wait | | (4) | 12 | 6 | 3 | 9 | 1.7,100 | 34 | | 18 | Mar/28 | 10 | 173.86 | 168.39 | 167.59(0.04) | 168.85(0.29) | 169.92(0.29) | 170.82 | -0.4 | | -13 | 25(1.1) | -20 | [2] | [24] | [6] | 95 | 222 | RG | 0.5 | Wait | | (4) | 15 | 11 | 4 | 20 | 1.8,100 | 34 | | 19 | Mar/28 | 9 | 173.86 | 168.39 | 167.53(0.03) | 168.37(0.28) | 169.43(0.28) | 170.47 | -0.5 | | -13 | 23(1) | -15 | [2] | [23] | [13] | 93 | 219 | RG | 0.6 | Wait? | | (1) | 15 | 27 | 9 | 20 | 1.7,100 | 34 | | 20 | Mar/27 | 15 | 174.32 | 168 | 167.48(0.05) | 167.9(0.24) | 168.95(0.18) | 169.62 | -0.6 | | -17 | 22(1.7) | -30 | [3] | [15] | [5] | 83 | 124 | RG | 0.4 | Wait? | | (1) | 9 | 2 | 14 | 20 | 1.3,100 | 35 | | | | |
| 21 | Mar/27 | 14 | 174.32 | 168 | 167.4(0.01) | 167.49(0.26) | 168.65(0.17) | 169.56 | -0.6 | | -17 | 21(0.3) | -30 | [1] | [14] | [10] | 82 | 162 | RG | 0.6 | Wait | | (3) | 9 | 12 | 19 | 20 | 1.4,97 | 35 | | 22 | Mar/27 | 13 | 174.32 | 168 | 167.38(-0.05) | 167.06(0.23) | 168.37(0.36) | 169.18 | -0.7 | | -17 | 20(-1.8) | -35 | [-3] | [23] | [14] | 65 | 246 | UR | 0.5 | SmallShort | | (0) | 19 | 25 | 18 | 20 | 1.2,85 | 35 | | 23 | Mar/27 | 12 | 174.32 | 168 | 167.46(-0.05) | 166.67(0.21) | 167.77(0.26) | 168.41 | -0.8 | | -17 | 22(-1.2) | -35 | [-3] | [17] | [9] | 42 | 172 | UR | 0.4 | SmallShort | | (-4) | 14 | 13 | 16 | 20 | 0.6,77 | 35 | | 24 | Mar/27 | 11 | 174.32 | 168 | 167.55(-0.07) | 166.32(0.08) | 167.33(0.29) | 167.99 | -0.8 | | -17 | 23(-1.4) | -50 | [-4] | [15] | [6] | 26 | 168 | UR | 0.4 | SmallShort | | (-4) | 15 | -5 | 25 | 20 | 0.2,71 | 35 | | 25 | Mar/27 | 10 | 174.32 | 168 | 167.66(-0.09) | 166.18(0.07) | 166.85(0.31) | 168.15 | -0.8 | | -17 | 25(-1.8) | -50 | [-5] | [15] | [9] | 12 | 192 | UR | 0.7 | SmallShort | | (-4) | 16 | 1 | 23 | 20 | 0.3,54 | 35 | | | | |
| 26 | Mar/27 | 9 | 174.32 | 168 | 167.81(-0.09) | 166.06(-0.01) | 166.33(0.34) | 168.14 | -0.8 | | -17 | 27(-1.7) | -25 | [-5] | [15] | [32] | -6 | 189 | UR | 0.9 | SmallShort? | | (-5) | 18 | 62 | 22 | 20 | 0.2,39 | 35 | | 27 | Mar/24 | 15 | 175.02 | 168.33 | 167.96(-0.11) | 166.07(-0.15) | 165.76(0.13) | 166.21 | -1.2 | | -20 | 28(0.3) | -50 | [-6] | [-2] | [6] | -49 | 38 | DP | 0.2 | OpenShort? | | (-8) | 7 | 3 | 10 | 20 | -0.8,21 | 27 | | 28 | Mar/24 | 14 | 175.02 | 168.33 | 168.14(-0.13) | 166.32(-0.22) | 165.55(0.14) | 166.12 | -1.2 | | -20 | 28(0.1) | -50 | [-7] | [-3] | [10] | -57 | 42 | DP | 0.3 | OpenShort | | (-7) | 7 | 15 | 11 | 20 | -0.9,16 | 27 | | 29 | Mar/24 | 13 | 175.02 | 168.33 | 168.36(-0.11) | 166.69(-0.22) | 165.32(-0.1) | 165.66 | -1.2 | | -20 | 28(0.9) | -50 | [-6] | [-16] | [3] | -73 | -76 | DP | 0.2 | OpenShort | | (-8) | -5 | 5 | 9 | 1 | -1.3,10 | 27 | | 30 | Mar/24 | 12 | 175.02 | 168.33 | 168.55(-0.13) | 167.05(-0.15) | 165.49(-0.18) | 165.49 | -1.3 | | -20 | 27(1.5) | -50 | [-7] | [-18] | [2] | -80 | -98 | DP | 0 | OpenShort | | (-7) | -10 | 8 | 13 | -20 | -1.5,8 | 27 | | | | |
| 31 | Mar/24 | 11 | 175.02 | 168.33 | 168.77(-0.12) | 167.3(-0.23) | 165.79(-0.35) | 165.24 | -1.3 | | -20 | 26(2.3) | -50 | [-6] | [-29] | [-3] | -91 | -178 | DT | -0.3 | OpenShort | | (-8) | -18 | -3 | 4 | -20 | -1.8,4 | 27 | | 32 | Mar/24 | 10 | 175.02 | 168.33 | 168.98(-0.12) | 167.69(-0.34) | 166.38(-0.43) | 165.32 | -1.3 | | -20 | 23(2.9) | -50 | [-6] | [-36] | [3] | -101 | -207 | BT | -0.6 | OpenLong | | (-7) | -23 | 15 | 0 | -20 | -2.1,2 | 27 | | 33 | Mar/24 | 9 | 175.02 | 168.33 | 169.18(-0.14) | 168.26(-0.31) | 167.1(-0.58) | 164.86 | -1.3 | | -20 | 20(4.5) | -50 | [-7] | [-44] | [-29] | -120 | -264 | DT | -1.5 | HoldShort? | | (-8) | -31 | -56 | -26 | -20 | -2.8,0 | 27 | | 34 | Mar/23 | 15 | 175.92 | 169.28 | 169.42(-0.07) | 168.78(-0.23) | 168.07(-0.34) | 166.61 | -1.2 | | -20 | 16(2.4) | -50 | [-4] | [-29] | [-11] | -104 | -185 | DT | -1.2 | HoldShort? | | (-5) | -18 | -9 | -29 | -20 | -2.3,4 | 26 | | 35 | Mar/23 | 14 | 175.92 | 169.28 | 169.54(0.04) | 169.17(-0.24) | 168.65(-0.11) | 166.9 | -1.2 | | -20 | 13(-2.6) | -50 | [2] | [-15] | [-23] | -102 | -225 | DR | -1.7 | HoldShort | | (-3) | -6 | -44 | -31 | -20 | -2.6,13 | 26 | | | | |
| 36 | Mar/23 | 13 | 175.92 | 169.28 | 169.47(0.05) | 169.57(-0.17) | 168.83(-0.11) | 168.26 | -1 | | -20 | 16(-2) | -50 | [3] | [-13] | [-9] | -43 | -144 | DR | -0.5 | OpenShort | | (4) | -6 | -17 | -11 | -18 | -1,32 | 26 | | 37 | Mar/23 | 12 | 175.92 | 169.28 | 169.38(0.06) | 169.86(-0.06) | 169.02(-0.24) | 168.8 | -0.9 | | -20 | 18(-1.6) | -50 | [3] | [-17] | [-12] | -17 | -145 | DR | -0.2 | OpenShort | | (4) | -13 | -31 | -1 | -20 | -0.4,43 | 26 | | 38 | Mar/23 | 11 | 175.92 | 169.28 | 169.28(0.14) | 169.97(-0.02) | 169.42(-0.02) | 169.77 | -0.8 | | -20 | 20(-2.8) | -10 | [7] | [-4] | [3] | -9 | -111 | RG | 0.2 | Wait | | (5) | -1 | 13 | -9 | -4 | 0.3,34 | 26 | | 39 | Mar/23 | 10 | 175.92 | 169.28 | 169.05(0.06) | 170.01(-0.02) | 169.46(-0.12) | 169.34 | -0.9 | | -20 | 22(-0.6) | -25 | [3] | [-10] | [9] | -9 | -67 | RG | -0.1 | Wait | | (7) | -6 | 46 | -25 | -20 | 0.2,36 | 26 | | 40 | Mar/23 | 9 | 175.92 | 169.28 | 168.95(0.01) | 170.04(-0.12) | 169.67(-0.38) | 167.91 | -1.1 | | -20 | 23(-0.1) | -50 | [1] | [-27] | [-23] | -13 | -162 | DR | -1 | OpenShort? | | (1) | -20 | -41 | -24 | -20 | -0.6,52 | 26 | | | | |
| 41 | Mar/22 | 15 | 176.88 | 170.58 | 168.94(0.05) | 170.24(-0.01) | 170.31(-0.22) | 169.19 | -1.1 | | -19 | 23(-1.2) | -50 | [3] | [-15] | [-24] | 17 | -92 | DR | -0.6 | OpenShort? | | (3) | -12 | -52 | -18 | -20 | 0.1,64 | 29 | | 42 | Mar/22 | 14 | 176.88 | 170.58 | 168.86(0.09) | 170.25(0.09) | 170.69(0.1) | 170.83 | -0.8 | | -19 | 24(0.5) | -25 | [5] | [4] | [7] | 65 | 57 | RG | 0.1 | Wait | | (5) | 5 | 22 | -6 | 6 | 1.1,87 | 29 | | 43 | Mar/22 | 13 | 176.88 | 170.58 | 168.71(0.07) | 170.1(0.02) | 170.52(-0.02) | 170.15 | -0.9 | | -19 | 24(0.4) | -50 | [4] | [-4] | [-4] | 58 | 17 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -12 | -2 | 0.8,88 | 29 | | 44 | Mar/22 | 12 | 176.88 | 170.58 | 168.59(0.05) | 170.06(0.09) | 170.55(0.08) | 170.36 | -0.9 | | -19 | 23(0.6) | -50 | [3] | [3] | [-8] | 72 | 70 | CR | -0.1 | HoldShort | | (4) | 4 | -20 | -2 | -10 | 1.1,94 | 29 | | 45 | Mar/22 | 11 | 176.88 | 170.58 | 168.5(0.1) | 169.91(0.31) | 170.42(0.14) | 171.01 | -0.8 | | -19 | 23(1.4) | -30 | [5] | [12] | [-4] | 84 | 87 | CR | 0.4 | OpenShort | | (4) | 7 | -6 | -2 | -17 | 1.5,96 | 29 | | | | |
| 46 | Mar/22 | 10 | 176.88 | 170.58 | 168.34(0.13) | 169.38(0.31) | 170.18(0.26) | 171.19 | -0.8 | | -19 | 21(2.1) | 15 | [7] | [19] | [16] | 95 | 107 | UT | 0.7 | OpenLong | | (5) | 14 | 41 | 8 | 15 | 1.9,97 | 29 | | 47 | Mar/22 | 9 | 176.88 | 170.58 | 168.12(0.02) | 168.86(0.17) | 169.74(0.04) | 169.88 | -1 | | -19 | 19(0.5) | -50 | [1] | [2] | [-4] | 78 | 91 | CR | 0.1 | OpenShort? | | (4) | 2 | -15 | 4 | -1 | 1.3,95 | 29 | | 48 | Mar/21 | 15 | 177.68 | 172.14 | 168.12(0) | 168.58(0.29) | 169.67(0.05) | 170.35 | -1.1 | | -16 | 19(-0.9) | -35 | [0] | [7] | [14] | 91 | 153 | UR | 0.5 | SmallShort? | | (3) | 3 | 23 | 30 | 13 | 1.7,98 | 37 | | 49 | Mar/21 | 14 | 177.68 | 172.14 | 168.08(-0.07) | 168.09(0.14) | 169.58(0.11) | 169.63 | -1.2 | | -16 | 20(-2.8) | -50 | [-4] | [6] | [5] | 72 | 187 | UR | 0 | SmallShort | | (-1) | 6 | -5 | 24 | 20 | 1.1,94 | 37 | | 50 | Mar/21 | 13 | 177.68 | 172.14 | 168.19(-0.04) | 167.86(0.14) | 169.4(0.5) | 169.8 | -1.1 | | -16 | 23(-1.4) | -35 | [-2] | [26] | [12] | 66 | 262 | UR | 0.3 | SmallShort | | (-4) | 26 | 13 | 22 | 20 | 1,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|