|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $121.7800 One month high (close): $130.4250
IBB Daily Change: -0.43% Daily StdDev 1.17% IBB EMA_5_Trend: 0.44% 10Minute StdDev: $0.6799
Latest Price : $127.4(-0.43%) | Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 126.05 | 125.81 | 126.96(0.02) | 127.47(-0.06) | 127.41(-0.17) | 126.75 | 0.4 | | -1 | 36(-0.5) | -20 | [2] | [-16] | [-8] | -11 | -85 | DR | -0.9 | OpenShort | | (1) | -15 | -5 | -29 | -20 | -0.3,47 | 66 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 126.96(hourly_sma_20 0.17%)
Down Forces: 126.05(daily_ema_20 -0.55%)
Support Levels: 125.81(weak_daily_ema_10 -0.74%)
Resistance Levels: 127.47(weak_hourly_sma_10 0.57%)
|
| | | 2 | Mar/30 | 12 | 126.05 | 125.81 | 126.94(0.02) | 127.55(-0.04) | 127.63(-0.13) | 126.83 | 0.4 | | -1 | 37(-1) | -40 | [2] | [-12] | [-20] | 6 | -65 | DR | -1.1 | OpenShort | | (2) | -11 | -36 | -32 | -20 | -0.2,61 | 66 | | 3 | Mar/30 | 11 | 126.05 | 125.81 | 126.91(0.06) | 127.6(0.12) | 127.8(0.02) | 127.39 | 0.7 | | -1 | 38(-0.5) | -5 | [5] | [9] | [-14] | 49 | -17 | CR | -0.6 | HoldShort | | (4) | 2 | -26 | -14 | -20 | 0.7,81 | 66 | | 4 | Mar/30 | 10 | 126.05 | 125.81 | 126.84(0.06) | 127.45(0.15) | 127.78(0.05) | 127.8 | 0.9 | | -1 | 38(0.4) | -0 | [5] | [12] | [-12] | 76 | 31 | CR | 0 | OpenShort | | (6) | 4 | -30 | -5 | -10 | 1.3,93 | 66 | | 5 | Mar/30 | 9 | 126.05 | 125.81 | 126.76(0.09) | 127.26(0.18) | 127.71(0.14) | 128.27 | 1.2 | | -1 | 38(4.3) | 50 | [8] | [22] | [12] | 103 | 63 | UT | 0.8 | HoldLong? | | (7) | 12 | 28 | 7 | 17 | 2.1,100 | 66 | | | | |
| 6 | Mar/29 | 15 | 126.08 | 125.71 | 126.65(0.07) | 127.03(0.13) | 127.53(0.05) | 127.84 | 0.9 | | -1 | 34(3.3) | 25 | [6] | [13] | [6] | 92 | 30 | UT | 0.5 | OpenLong? | | (6) | 4 | 13 | 0 | 16 | 1.8,97 | 59 | | 7 | Mar/29 | 14 | 126.08 | 125.71 | 126.56(0.07) | 126.87(0.11) | 127.46(0.05) | 127.63 | 0.8 | | -1 | 30(1.1) | 25 | [6] | [12] | [7] | 90 | 20 | UT | 0.3 | OpenLong | | (5) | 4 | 16 | -3 | 20 | 1.8,95 | 59 | | 8 | Mar/29 | 13 | 126.08 | 125.71 | 126.47(0.07) | 126.73(0.09) | 127.4(0.22) | 127.37 | 0.7 | | -1 | 29(0.2) | 40 | [6] | [25] | [1] | 83 | 54 | UT | -0.1 | HoldLong | | (6) | 19 | -2 | -1 | 17 | 1.6,93 | 59 | | 9 | Mar/29 | 12 | 126.08 | 125.71 | 126.38(0.1) | 126.62(0.07) | 127.12(0.25) | 127.39 | 0.7 | | -1 | 29(-0.5) | 50 | [9] | [28] | [3] | 91 | 41 | UT | 0.5 | HoldLong | | (7) | 21 | -2 | 12 | 20 | 1.8,96 | 59 | | 10 | Mar/29 | 11 | 126.08 | 125.71 | 126.26(0.1) | 126.53(0.07) | 126.8(0.21) | 127.43 | 0.7 | | -1 | 29(-1.4) | 50 | [9] | [24] | [7] | 98 | 41 | UT | 1.1 | HoldLong | | (8) | 18 | -5 | 35 | 20 | 2,98 | 59 | | | | |
| 11 | Mar/29 | 10 | 126.08 | 125.71 | 126.13(0.14) | 126.44(0.09) | 126.53(0.21) | 127.51 | 0.7 | | -1 | 31(-2.9) | 50 | [12] | [26] | [12] | 85 | 19 | UT | 1.6 | HoldLong | | (9) | 18 | 15 | 25 | 20 | 2.3,77 | 59 | | 12 | Mar/29 | 9 | 126.08 | 125.71 | 125.95(0.13) | 126.33(0.08) | 126.26(0.16) | 127.28 | 0.6 | | -1 | 34(-3.3) | 50 | [11] | [21] | [32] | 55 | 16 | UT | 1.5 | OpenLong? | | (12) | 14 | 85 | 6 | 20 | 2,55 | 59 | | 13 | Mar/28 | 15 | 126.07 | 125.46 | 125.79(0.08) | 126.23(-0.01) | 126.06(-0.06) | 125.97 | -0.1 | | -3 | 37(-6.4) | 10 | [7] | [-4] | [-2] | -6 | -89 | DR | -0.1 | OpenShort? | | (7) | -5 | 8 | -21 | -14 | 0.2,39 | 49 | | 14 | Mar/28 | 14 | 126.07 | 125.46 | 125.69(0.07) | 126.24(-0.02) | 126.13(-0.11) | 125.85 | -0.1 | | -3 | 43(-3.6) | -10 | [6] | [-9] | [-9] | 10 | -90 | DR | -0.3 | OpenShort | | (7) | -9 | -14 | -17 | -18 | 0.2,55 | 49 | | 15 | Mar/28 | 13 | 126.07 | 125.46 | 125.6(0.09) | 126.24(0) | 126.27(-0.07) | 126.06 | -0 | | -3 | 47(-2.8) | -0 | [8] | [-4] | [-6] | 38 | -71 | DR | -0.2 | OpenShort | | (7) | -6 | -11 | -11 | -9 | 0.5,75 | 49 | | | | |
| 16 | Mar/28 | 12 | 126.07 | 125.46 | 125.49(0.06) | 126.24(0) | 126.36(-0.03) | 126.23 | 0.1 | | -3 | 50(-0.5) | -5 | [5] | [-1] | [-1] | 56 | -10 | DR | -0.1 | OpenShort | | (7) | -3 | 1 | -9 | 1 | 0.8,86 | 49 | | 17 | Mar/28 | 11 | 126.07 | 125.46 | 125.41(0.05) | 126.26(0.04) | 126.36(0) | 126.22 | 0.1 | | -3 | 50(0.7) | -15 | [4] | [2] | [-4] | 61 | 9 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | -8 | -14 | 0.8,91 | 49 | | 18 | Mar/28 | 10 | 126.07 | 125.46 | 125.35(0.02) | 126.21(0.06) | 126.4(0.03) | 126.3 | 0.1 | | -3 | 50(1) | -25 | [2] | [5] | [-6] | 72 | 67 | CR | -0.1 | HoldShort | | (4) | 3 | -15 | -5 | -6 | 1,97 | 49 | | 19 | Mar/28 | 9 | 126.07 | 125.46 | 125.32(0.04) | 126.14(0.11) | 126.36(0.08) | 126.53 | 0.2 | | -3 | 49(2.1) | -15 | [3] | [12] | [0] | 83 | 79 | RG | 0.2 | Wait? | | (3) | 7 | 1 | 1 | -2 | 1.3,100 | 49 | | 20 | Mar/27 | 15 | 126.13 | 125.49 | 125.27(0.06) | 126(0.16) | 126.26(0.09) | 126.52 | 0.2 | | -3 | 47(3.1) | 10 | [5] | [16] | [2] | 85 | 61 | RG | 0.3 | Wait? | | (3) | 8 | 6 | 2 | 2 | 1.4,100 | 47 | | | | |
| 21 | Mar/27 | 14 | 126.13 | 125.49 | 125.2(0.06) | 125.8(0.18) | 126.15(0.02) | 126.43 | 0.2 | | -3 | 43(1.9) | 10 | [5] | [11] | [5] | 87 | 44 | RG | 0.3 | Wait | | (4) | 2 | 16 | 2 | -3 | 1.5,99 | 47 | | 22 | Mar/27 | 13 | 126.13 | 125.49 | 125.12(0.03) | 125.58(0.18) | 126.12(0.07) | 126.19 | 0 | | -3 | 42(1.7) | -10 | [3] | [14] | [1] | 79 | 78 | RG | 0.1 | Wait | | (5) | 6 | 7 | -3 | -5 | 1.3,96 | 47 | | 23 | Mar/27 | 12 | 126.13 | 125.49 | 125.08(0.05) | 125.36(0.18) | 126.03(0.1) | 126.09 | -0 | | -3 | 40(2) | 15 | [4] | [17] | [1] | 78 | 54 | UT | 0.1 | OpenLong | | (2) | 8 | 5 | -6 | 5 | 1.3,95 | 47 | | 24 | Mar/27 | 11 | 126.13 | 125.49 | 125.02(0.03) | 125.13(0.15) | 125.9(0.14) | 126.02 | -0.1 | | -3 | 38(1.7) | -10 | [3] | [19] | [0] | 81 | 86 | RG | 0.2 | Wait | | (4) | 12 | -5 | 4 | 16 | 1.4,96 | 47 | | 25 | Mar/27 | 10 | 126.13 | 125.49 | 124.98(0.03) | 124.94(0.18) | 125.73(0.22) | 126.1 | -0 | | -3 | 36(2.3) | 5 | [3] | [27] | [3] | 89 | 116 | RG | 0.5 | Wait | | (3) | 19 | -6 | 15 | 20 | 1.6,99 | 47 | | | | |
| 26 | Mar/27 | 9 | 126.13 | 125.49 | 124.94(0.02) | 124.72(0.13) | 125.45(0.32) | 126.19 | 0 | | -3 | 34(1.6) | 20 | [2] | [33] | [19] | 95 | 161 | UT | 1.1 | OpenLong? | | (3) | 27 | 30 | 31 | 20 | 1.9,97 | 47 | | 27 | Mar/24 | 15 | 126.16 | 125.4 | 124.92(0.02) | 124.56(0.06) | 125.05(0.3) | 125.73 | -0.2 | | -3 | 32(0.8) | 35 | [2] | [30] | [15] | 70 | 116 | UT | 1.1 | OpenLong? | | (1) | 25 | 15 | 35 | 20 | 1.3,87 | 41 | | 28 | Mar/24 | 14 | 126.16 | 125.4 | 124.9(-0.03) | 124.48(-0.02) | 124.68(0.27) | 125.51 | -0.3 | | -3 | 31(-2.2) | 15 | [-3] | [22] | [20] | 45 | 149 | UR | 1.4 | SmallShort | | (-1) | 22 | 25 | 40 | 20 | 1,70 | 41 | | 29 | Mar/24 | 13 | 126.16 | 125.4 | 124.94(-0.02) | 124.5(-0.02) | 124.35(0.18) | 125.12 | -0.5 | | -3 | 34(-0.8) | 20 | [-2] | [15] | [17] | 3 | 76 | UR | 1.2 | SmallShort | | (-3) | 15 | 26 | 29 | 20 | 0.3,45 | 41 | | 30 | Mar/24 | 12 | 126.16 | 125.4 | 124.96(-0.04) | 124.53(-0.05) | 124.13(0.12) | 124.72 | -0.7 | | -3 | 34(-1.5) | 5 | [-3] | [8] | [19] | -35 | 51 | UR | 0.9 | SmallShort | | (-3) | 10 | 41 | 22 | 20 | -0.4,25 | 41 | | | | |
| 31 | Mar/24 | 11 | 126.16 | 125.4 | 125.01(-0.08) | 124.59(-0.06) | 123.98(-0.08) | 124.1 | -1.1 | | -3 | 36(0.5) | -40 | [-7] | [-9] | [2] | -75 | -9 | DP | 0.2 | OpenShort | | (-6) | -7 | 7 | 7 | -18 | -1.3,8 | 41 | | 32 | Mar/24 | 10 | 126.16 | 125.4 | 125.11(-0.1) | 124.66(-0.12) | 124.08(-0.18) | 124 | -1.1 | | -3 | 35(0.7) | -45 | [-8] | [-21] | [4] | -85 | -34 | DP | -0.1 | OpenShort | | (-7) | -15 | 12 | 6 | -11 | -1.6,5 | 41 | | 33 | Mar/24 | 9 | 126.16 | 125.4 | 125.23(-0.09) | 124.81(-0.07) | 124.3(-0.26) | 123.82 | -1.2 | | -3 | 35(1.1) | -50 | [-7] | [-25] | [-10] | -102 | -86 | DT | -0.7 | HoldShort? | | (-8) | -22 | -17 | -9 | -20 | -2.1,1 | 41 | | 34 | Mar/23 | 15 | 126.21 | 125.07 | 125.34(-0.1) | 124.9(-0.1) | 124.63(-0.26) | 124.08 | -1 | | -7 | 34(3.9) | -50 | [-8] | [-28] | [-4] | -96 | -65 | DT | -0.8 | OpenShort? | | (-8) | -22 | 5 | -19 | -20 | -1.9,2 | 37 | | 35 | Mar/23 | 14 | 126.21 | 125.07 | 125.47(-0.06) | 125.03(-0.1) | 124.95(-0.21) | 124 | -1.1 | | -7 | 30(4.7) | -50 | [-5] | [-23] | [-19] | -102 | -113 | DT | -1.6 | HoldShort | | (-8) | -17 | -31 | -35 | -20 | -2.4,8 | 37 | | | | |
| 36 | Mar/23 | 13 | 126.21 | 125.07 | 125.55(-0.04) | 125.16(-0.1) | 125.21(-0.03) | 124.47 | -0.9 | | -7 | 25(3) | -50 | [-3] | [-8] | [-17] | -75 | -57 | DT | -1.5 | OpenShort | | (-4) | -3 | -38 | -16 | -18 | -2.1,28 | 37 | | 37 | Mar/23 | 12 | 126.21 | 125.07 | 125.6(-0.02) | 125.28(-0.04) | 125.25(-0.06) | 125.04 | -0.6 | | -7 | 22(0.7) | -50 | [-2] | [-7] | [-14] | -38 | -35 | DT | -0.5 | OpenShort | | (-2) | -5 | -42 | 1 | -5 | -1.3,45 | 37 | | 38 | Mar/23 | 11 | 126.21 | 125.07 | 125.62(0.02) | 125.33(-0.03) | 125.33(0.14) | 125.68 | -0.3 | | -7 | 21(-0.9) | -5 | [2] | [10] | [11] | 4 | 16 | RG | 0.8 | SmallShort | | (1) | 12 | 12 | 31 | 20 | 0.1,51 | 37 | | 39 | Mar/23 | 10 | 126.21 | 125.07 | 125.62(0) | 125.37(-0.01) | 125.16(0.06) | 125.49 | -0.4 | | -7 | 22(0) | -20 | [0] | [4] | [6] | -27 | 5 | UR | 0.7 | SmallShort | | (2) | 5 | 11 | 7 | 12 | -0.2,28 | 37 | | 40 | Mar/23 | 9 | 126.21 | 125.07 | 125.59(-0.01) | 125.38(-0.04) | 125.09(-0.02) | 125.32 | -0.4 | | -7 | 22(0.2) | -20 | [-1] | [-4] | [15] | -41 | -15 | DP | 0.5 | OpenShort? | | (-1) | -2 | 41 | 10 | 1 | -0.6,24 | 37 | | | | |
| 41 | Mar/22 | 15 | 126.42 | 125.03 | 125.59(0) | 125.43(-0.1) | 125.11(-0.15) | 124.7 | -0.8 | | -11 | 22(0.1) | -50 | [0] | [-19] | [-19] | -89 | -108 | DR | -0.9 | HoldShort? | | (-3) | -12 | -47 | -15 | -15 | -2,11 | 40 | | 42 | Mar/22 | 14 | 126.42 | 125.03 | 125.6(0.04) | 125.56(-0.07) | 125.3(-0.02) | 125.42 | -0.5 | | -11 | 22(-3.2) | -25 | [3] | [-6] | [9] | -48 | -55 | RG | 0.3 | Wait | | (3) | -2 | 31 | -11 | 6 | -0.4,12 | 40 | | 43 | Mar/22 | 13 | 126.42 | 125.03 | 125.55(0.03) | 125.65(-0.1) | 125.33(-0.19) | 124.95 | -0.7 | | -11 | 25(-3) | -50 | [3] | [-21] | [-10] | -70 | -128 | DR | -0.7 | OpenShort | | (2) | -16 | -11 | -30 | -19 | -1.2,10 | 40 | | 44 | Mar/22 | 12 | 126.42 | 125.03 | 125.51(0.02) | 125.78(-0.11) | 125.57(-0.09) | 125.11 | -0.6 | | -11 | 28(-1.7) | -50 | [2] | [-14] | [-11] | -44 | -73 | DR | -0.8 | OpenShort | | (3) | -7 | -18 | -21 | -15 | -0.7,24 | 40 | | 45 | Mar/22 | 11 | 126.42 | 125.03 | 125.48(0.03) | 125.92(-0.02) | 125.68(-0.06) | 125.38 | -0.5 | | -11 | 30(-1.5) | -50 | [3] | [-7] | [-12] | -14 | -55 | DR | -0.5 | OpenShort | | (3) | -5 | -20 | -21 | -20 | -0.2,41 | 40 | | | | |
| 46 | Mar/22 | 10 | 126.42 | 125.03 | 125.44(0.05) | 125.94(0.02) | 125.76(-0.06) | 125.68 | -0.4 | | -11 | 31(-1.7) | -30 | [4] | [-5] | [0] | 21 | -45 | RG | -0.1 | Wait | | (4) | -5 | 7 | -4 | -17 | 0.4,61 | 40 | | 47 | Mar/22 | 9 | 126.42 | 125.03 | 125.38(0.04) | 125.92(0.01) | 125.83(-0.11) | 125.57 | -0.4 | | -11 | 33(-0.5) | -50 | [3] | [-10] | [-15] | 20 | -48 | DR | -0.4 | OpenShort? | | (4) | -9 | -35 | -9 | -20 | 0.3,62 | 40 | | 48 | Mar/21 | 15 | 126.73 | 125.36 | 125.33(0.02) | 125.91(0.09) | 125.97(-0.02) | 126.11 | -0.3 | | -8 | 34(0.2) | -20 | [2] | [2] | [13] | 50 | 36 | RG | 0.2 | Wait? | | (5) | -2 | 32 | 17 | -4 | 1.1,72 | 45 | | 49 | Mar/21 | 14 | 126.73 | 125.36 | 125.3(-0.06) | 125.8(-0.01) | 125.99(-0.14) | 125.62 | -0.5 | | -8 | 33(-4) | -50 | [-5] | [-14] | [-4] | 34 | 56 | DT | -0.5 | OpenShort | | (0) | -12 | -13 | 11 | -13 | 0.5,71 | 45 | | 50 | Mar/21 | 13 | 126.73 | 125.36 | 125.37(-0.03) | 125.81(0.03) | 126.17(0.04) | 125.82 | -0.4 | | -8 | 37(-2.4) | -50 | [-3] | [3] | [-2] | 47 | 81 | RG | -0.5 | Wait | | (-3) | 3 | -12 | 16 | -2 | 0.6,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|