Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $85.7200      One month high (close): $94.0600

GE Daily Change: -0.01%   Daily StdDev 2.81%   GE EMA_5_Trend: 0.54%   10Minute StdDev: $0.5334

Latest Price :  $94.05(-0.01%)

Mon. Apr 3, 2023($0.7)   Fri. Mar 31, 2023($0.6)   Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.6)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($1)   Fri. Mar 24, 2023($0.6)   Thu. Mar 23, 2023($0.6)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.34%(58%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   90.66  92.04  93.67(0.03 94.07(-0.03 94(-0.0493.941.3    720(-0.1)35[1][-0][-2]49-13DR-0.1OpenShort    (1)-1-2-5-70.5,8657

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.67(hourly_sma_20 -0.29%)   92.04(daily_ema_10 -2.02%)   90.66(daily_ema_20 -3.49%)  
Resistance Levels: 94.07(weak_hourly_sma_10 0.14%)  
 
2Mar/3012   90.66  92.04  93.64(0.03 94.1(0.01 94.04(-0.02941.3    721(0)40[1][1][-1]573CR-0.1HoldShort    (1)-1-1-1-60.7,8957
3Mar/3011   90.66  92.04  93.61(0.06 94.09(0.11 94.06(-0.0194.041.3    721(-0.1)45[2][3][-3]58-13CR-0HoldShort    (1)-0-1-6-200.8,8857
4Mar/3010   90.66  92.04  93.55(0.06 93.99(0.15 94.07(-0.0194.081.4    721(0)35[2][4][-1]65-3CR0HoldShort    (2)-06-5-201,9057
5Mar/309   90.66  92.04  93.49(0.04 93.85(0.11 94.08(-0.0693.931.3    721(-0.1)35[1][1][-5]60-4CR-0.3HoldShort?    (2)-2-7-6-130.8,9057
 
6Mar/2915   90.25  91.8  93.45(0.06 93.75(0.13 94.14(-0.0194.131.4    821(1.9)45[2][4][0]777UT-0OpenLong?    (2)-01-211.3,9455
7Mar/2914   90.25  91.8  93.39(0.16 93.63(0.12 94.15(0.0394.11.4    819(-6.9)50[6][7][0]80-74UT-0.1HoldLong    (2)10-261.4,9555
8Mar/2913   90.25  91.8  93.24(0.17 93.52(0.09 94.12(0.2194.11.4    826(-5.6)50[6][12][1]78-27UT-0HoldLong    (6)8-4-1201.2,9855
9Mar/2912   90.25  91.8  93.08(0.17 93.44(0.1 93.92(0.3394.21.5    831(-2.6)50[6][17][3]8332UT0.3HoldLong    (6)1203201.3,10055
10Mar/2911   90.25  91.8  92.92(0.13 93.35(0.08 93.61(0.2794.21.5    834(0.8)50[5][14][8]8577UT0.6HoldLong    (6)10119201.4,10055
 
11Mar/2910   90.25  91.8  92.8(0.16 93.28(0.11 93.36(0.2794.161.5    833(-0.4)50[6][15][9]8256UT0.9HoldLong    (5)10716201.5,9455
12Mar/299   90.25  91.8  92.65(0.14 93.18(0.06 93.11(0.2293.961.4    834(0.6)50[5][12][16]7352UT0.9OpenLong?    (6)8359201.5,8555
13Mar/2815   89.76  91.36  92.52(0.12 93.18(0)  92.91(-0.0493.031.2    733(-2)50[4][1][2]29-74UT0.1OpenLong?    (3)-112-8-50.6,6464
14Mar/2814   89.76  91.36  92.41(0.06 93.12(-0.02 92.95(-0.1592.721.1    735(-1)40[2][-4][-5]34-67DR-0.2OpenShort    (4)-5-7-8-200.3,7664
15Mar/2813   89.76  91.36  92.35(0.1 93.14(-0.01 93.09(-0.1192.91.2    736(-0.6)35[4][-2][-4]45-68DR-0.2OpenShort    (3)-4-1-10-180.6,8064
 
16Mar/2812   89.76  91.36  92.26(0.07 93.14(0)  93.19(-0.0892.941.2    737(0.2)30[3][-1][-3]53-21DR-0.3OpenShort    (4)-30-10-130.7,8564
17Mar/2811   89.76  91.36  92.2(0.04 93.15(0.19 93.26(-0.0892.931.2    736(0.5)15[1][2][-11]5820CR-0.3HoldShort    (3)-3-13-10-200.7,9064
18Mar/2810   89.76  91.36  92.16(0.03 92.97(0.27 93.33(0.0593.271.3    736(1.1)30[1][8][-4]75100CR-0.1HoldShort    (2)2-4-5-201.1,9764
19Mar/289   89.76  91.36  92.13(0.1 92.72(0.25 93.28(0.0993.361.3    735(1.3)45[4][10][-2]8253CR0.1OpenShort?    (1)3-4-3-41.3,9964
20Mar/2715   89.35  91.15  92.04(0.13 92.49(0.18 93.2(0.1193.451.4    933(2.6)50[5][10][5]8847UT0.3OpenLong?    (4)46-1201.5,10065
 
21Mar/2714   89.35  91.15  91.92(0.13 92.32(0.23 93.1(0.0693.291.4    931(1)50[5][9][1]9033UT0.2OpenLong    (5)20-1171.6,10065
22Mar/2713   89.35  91.15  91.8(0.07 92.11(0.2 93.04(0.4893.281.4    930(2.5)50[3][23][8]92211UT0.3OpenLong    (5)1797201.7,9965
23Mar/2712   89.35  91.15  91.74(0.08 91.93(0.25 92.6(0.4993.041.3    927(2.1)50[3][24][7]92183UT0.6OpenLong    (3)17515201.7,9965
24Mar/2711   89.35  91.15  91.67(0.04 91.7(0.16 92.15(0.492.921.3    925(1.6)50[1][19][12]92200UT1.1OpenLong    (3)14-352201.7,9965
25Mar/2710   89.35  91.15  91.63(0.04 91.55(0.2 91.78(0.26931.3    924(2.3)50[1][15][13]72176UT1.8OpenLong    (2)9144202,7265
 
26Mar/279   89.35  91.15  91.59(0.03 91.37(0.13 91.54(0.3992.961.3    921(1.9)50[1][18][37]47218UT2.4OpenLong?    (1)147232202.3,3965
27Mar/2415   88.88  90.71  91.56(-0.07 91.25(-0.12 91.18(-0.0991.080.8    719(0)25[-3][-5][2]-63-1RG-0.2Wait?    (-3)-310-1818-0.9,1060
28Mar/2414   88.88  90.71  91.62(-0.1 91.36(-0.21 91.26(-0.0190.820.7    719(-0.2)20[-4][-4][-3]-607RG-0.8SmallLong    (-3)-0-80-1-1.4,2560
29Mar/2413   88.88  90.71  91.71(-0.09 91.55(-0.05 91.27(-0.0591.020.7    720(-0.5)10[-3][-3][-13]-50-0RG-0.4Wait    (-4)-2-33-0-20-1.2,3060
30Mar/2412   88.88  90.71  91.79(-0.03 91.6(0.1 91.32(0.1691.871    720(-1.1)50[-1][8][13]-1081UR0.9SmallShort    (-1)62824-20.1,3860
 
31Mar/2411   88.88  90.71  91.82(-0.09 91.51(0.01 91.17(-0.1691.130.8    721(0.5)15[-3][-6][-7]-60-29RG-0.1Wait    (-3)-6-12-3-20-1.1,1860
32Mar/2410   88.88  90.71  91.9(-0.04 91.5(-0.04 91.32(-0.1491.450.9    721(-0.5)40[-1][-5][9]-49-44RG0.2Wait    (-3)-526-25-0.8,2160
33Mar/249   88.88  90.71  91.94(-0.09 91.54(-0.1 91.45(-0.4190.790.7    721(2.4)-5[-3][-16][-16]-83-141RG-1.1SmallLong?    (-3)-15-22-32-20-1.9,1560
34Mar/2315   88.5  90.66  92.02(-0.03 91.63(-0.09 91.83(-0.0891.360.9    919(1.8)40[-1][-4][-3]-50-59RG-0.9SmallLong?    (-2)-35-27-3-1.2,3062
35Mar/2314   88.5  90.66  92.05(0.09 91.71(-0.11 91.9(0.0591.230.9    917(-6.1)50[3][1][-11]-42-170CR-1.3HoldShort    (-1)2-19-21-11-1.6,4862
 
36Mar/2313   88.5  90.66  91.97(0.1 91.81(-0.08 91.85(0.1791.721.1    923(-4.1)50[4][6][-4]14-87CR-0.2HoldShort    (4)6-20125-0.4,7462
37Mar/2312   88.5  90.66  91.88(0.11 91.88(0.01 91.69(0.0892.241.2    927(-2)50[4][5][1]32-51UT0.7OpenLong    (5)3-1419200.4,7262
38Mar/2311   88.5  90.66  91.78(0.15 91.87(0.01 91.62(0.2492.621.4    929(-2.5)50[5][11][20]21-1UT1.1OpenLong    (5)93914200.9,4862
39Mar/2310   88.5  90.66  91.64(0.05 91.86(-0.12 91.4(-0.1291.61    932(-0.9)50[2][-5][5]-22-83RG0.2Wait    (4)-423-191-0,2862
40Mar/239   88.5  90.66  91.64(0)  91.97(-0.18 91.51(-0.2991.010.8    933(-0.1)35[0][-13][-5]-24-134DR-0.5OpenShort?    (1)-104-18-20-0.6,4162
 
41Mar/2215   88.08  90.64  91.59(0.01 92.14(-0.16 91.78(-0.2990.920.9    933(0.7)15[0][-12][-22]-21-156DR-0.9OpenShort?    (0)-10-41-24-20-0.7,4761
42Mar/2214   88.08  90.64  91.58(0.09 92.29(-0.05 92.05(-0.0991.991.3    932(-1.4)50[3][-2][3]34-74RG-0.1Wait    (3)-315-9-110.4,7461
43Mar/2213   88.08  90.64  91.5(0.09 92.34(-0.08 92.13(-0.2391.61.1    933(-1.5)35[3][-8][-12]31-138DR-0.5OpenShort    (3)-8-20-12-200.1,7861
44Mar/2212   88.08  90.64  91.42(0.11 92.41(0.03 92.34(-0.1192.121.3    935(-0.6)45[4][-1][-5]51-60DR-0.2OpenShort    (4)-4-6-8-200.6,8661
45Mar/2211   88.08  90.64  91.32(0.13 92.38(0.27 92.44(-0.0692.271.4    936(-0.7)50[5][5][-8]61-45CR-0.2HoldShort    (4)-2-4-9-200.9,8861
 
46Mar/2210   88.08  90.64  91.2(0.14 92.13(0.26 92.5(-0.0192.361.4    936(-0.3)50[5][6][-4]67-13CR-0.1HoldShort    (5)-03-9-201,9261
47Mar/229   88.08  90.64  91.07(0.13 91.89(0.22 92.51(-0.0392.291.4    937(0.4)50[5][5][-6]74-10CR-0.2HoldShort?    (5)-1-12-7-141.1,9661
48Mar/2115   87.77  90.42  90.95(0.11 91.69(0.31 92.54(0.0692.611.5    1136(3.9)50[4][11][5]8883UT0.1OpenLong?    (5)2-12961.5,10070
49Mar/2114   87.77  90.42  90.85(0.06 91.41(0.22 92.48(0.1792.641.5    1132(1.8)50[2][13][9]93183UT0.2OpenLong    (5)6131201.7,10070
50Mar/2113   87.77  90.42  90.8(0.08 91.21(0.2 92.32(0.6292.61.5    1130(2.6)50[3][29][12]95277UT0.3OpenLong    (1)22632201.8,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA