GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $32.5200

GDX Daily Change: 1.5% Daily StdDev 2.15% GDX EMA_5_Trend: 0.76% 10Minute StdDev: $0.2418

Latest Price : $32.52(1.5%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	29.84	31.39	32.09(0.19)	32.22(0.09)	32.39(0.28)	32.46	1.4	24	15(-1.4)	50	[9]	[22]	[1]	81	-3	UT	0.3	HoldLong	(7)	13	-10	6	20	1.4,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.22(hourly_sma_10 -0.74%) 32.09(hourly_sma_20 -1.14%) 31.39(daily_ema_10 -3.3%) 29.84(daily_ema_20 -8.07%) Resistance Levels:

2	Mar/30	12	29.84	31.39	32.03(0.16)	32.19(0.12)	32.3(0.28)	32.53	1.5	24	16(-0.6)	50	[7]	[22]	[9]	91	68	UT	0.8	HoldLong	(9)	13	13	10	20	1.7,98	83
3	Mar/30	11	29.84	31.39	31.98(0.16)	32.15(0.06)	32.21(0.25)	32.44	1.4	24	17(0.1)	50	[7]	[20]	[16]	85	41	UT	0.8	HoldLong	(9)	12	27	17	20	1.5,97	83
4	Mar/30	10	29.84	31.39	31.93(0.16)	32.13(0.03)	32.13(0.19)	32.25	1.3	24	16(-0.8)	50	[7]	[16]	[2]	63	-14	UT	0.4	OpenLong	(6)	9	-3	8	19	1.1,85	83
5	Mar/30	9	29.84	31.39	31.88(0.16)	32.12(0.03)	32.07(0.06)	32.27	1.3	24	17(-1.1)	50	[7]	[10]	[14]	61	-28	UT	0.6	OpenLong?	(7)	3	33	6	20	1.2,81	83

6	Mar/29	15	29.62	31.06	31.83(0.19)	32.12(0)	32.05(-0.09)	32.04	1.4	22	18(-3.6)	50	[9]	[2]	[-3]	35	-148	CR	-0	HoldShort?	(6)	-4	-1	-5	-16	0.6,70	83
7	Mar/29	14	29.62	31.06	31.77(0.06)	32.11(0.03)	32.05(0)	32.05	1.4	22	22(0.1)	50	[3]	[5]	[-1]	38	28	CR	-0.1	HoldShort	(9)	0	4	-9	-16	0.7,70	83
8	Mar/29	13	29.62	31.06	31.75(0.09)	32.1(0.12)	32.08(-0.19)	32.02	1.4	22	22(0)	50	[4]	[-1]	[-5]	42	-51	DR	-0.2	OpenShort	(4)	-9	3	-13	-20	0.7,74	83
9	Mar/29	12	29.62	31.06	31.72(0.09)	32.06(0.12)	32.14(-0.09)	32	1.4	22	22(0.2)	50	[4]	[4]	[-10]	49	-27	CR	-0.4	HoldShort	(4)	-4	-17	-8	-20	0.7,81	83
10	Mar/29	11	29.62	31.06	31.69(0.06)	32.02(0.22)	32.14(0)	32.12	1.4	22	22(0.8)	45	[3]	[10]	[-8]	64	78	CR	-0.1	HoldShort	(4)	0	-15	-12	-15	1.1,86	83

11	Mar/29	10	29.62	31.06	31.67(0.09)	31.95(0.25)	32.17(0.16)	32.23	1.5	22	21(1.3)	50	[4]	[18]	[6]	80	127	UT	0.2	OpenLong	(4)	7	24	-7	-6	1.5,92	83
12	Mar/29	9	29.62	31.06	31.64(0.09)	31.87(0.22)	32.12(0.03)	32.06	1.4	22	20(0.4)	50	[4]	[12]	[-13]	73	44	CR	-0.2	HoldShort?	(3)	1	-32	-12	3	1.2,93	83
13	Mar/28	15	29.42	30.8	31.61(0.16)	31.8(0.25)	32.11(0.41)	32.29	1.7	23	19(1.7)	50	[7]	[31]	[9]	100	163	UT	0.5	HoldLong?	(7)	19	18	-1	20	2,100	84
14	Mar/28	14	29.42	30.8	31.56(0.13)	31.72(0.25)	31.98(0.35)	32.16	1.6	23	17(1.7)	50	[6]	[28]	[4]	100	146	TP	0.6	OpenShort	(6)	16	3	-3	20	2,100	84
15	Mar/28	13	29.42	30.8	31.52(0.1)	31.64(0.29)	31.87(0.41)	32.14	1.6	23	16(2.3)	50	[5]	[32]	[13]	108	202	UT	1	HoldLong	(6)	19	20	13	20	2.3,100	84

16	Mar/28	12	29.42	30.8	31.49(0.1)	31.55(0.35)	31.74(0.41)	32	1.5	23	13(1.9)	50	[5]	[33]	[8]	103	162	UT	1.1	HoldLong	(5)	19	6	19	20	2.2,98	84
17	Mar/28	11	29.42	30.8	31.46(0.06)	31.44(0.16)	31.61(0.38)	31.96	1.5	23	12(2.1)	50	[3]	[27]	[24]	108	197	UT	1.8	HoldLong	(3)	18	42	28	20	2.6,93	84
18	Mar/28	10	29.42	30.8	31.44(0.06)	31.39(0.06)	31.49(0.13)	31.67	1.3	23	9(0.4)	50	[3]	[13]	[12]	68	41	UT	1.1	OpenLong	(1)	6	11	20	20	1.4,83	84
19	Mar/28	9	29.42	30.8	31.42(0.03)	31.39(0)	31.45(0.13)	31.59	1.3	23	9(0)	50	[1]	[11]	[10]	47	52	UT	0.9	OpenLong?	(1)	6	15	11	20	1.1,69	84
20	Mar/27	15	29.17	30.49	31.41(0.1)	31.37(-0.06)	31.41(0.19)	31.49	1.4	21	9(-2.5)	50	[5]	[12]	[11]	23	-25	UT	0.5	OpenLong?	(3)	9	19	3	20	0.5,60	81

21	Mar/27	14	29.17	30.49	31.38(0.1)	31.39(-0.06)	31.35(0.26)	31.36	1.4	21	12(-3)	50	[5]	[16]	[-1]	8	-45	CR	0.1	HoldShort	(3)	12	-5	8	-6	-0.1,60	81
22	Mar/27	13	29.17	30.49	31.35(0.1)	31.39(0)	31.27(-0.06)	31.39	1.4	21	15(-2)	50	[5]	[2]	[-2]	14	-107	CR	0.5	HoldShort	(5)	-3	-11	9	0	0.2,59	81
23	Mar/27	12	29.17	30.49	31.32(0.19)	31.41(0.03)	31.29(0.03)	31.47	1.4	21	17(-5)	50	[9]	[8]	[9]	15	-137	UT	0.7	OpenLong	(6)	1	19	9	16	0.6,50	81
24	Mar/27	11	29.17	30.49	31.26(0.19)	31.41(0)	31.28(-0.13)	31.34	1.3	21	22(-4.3)	50	[9]	[-0]	[1]	-16	-197	UT	0.2	OpenLong	(9)	-6	20	-20	-20	0.2,29	81
25	Mar/27	10	29.17	30.49	31.2(0.13)	31.4(-0.1)	31.32(-0.32)	31.2	1.3	21	26(-2.4)	50	[6]	[-12]	[8]	-12	-213	RG	-0.3	Wait	(7)	-15	37	-22	-10	0,38	81

26	Mar/27	9	29.17	30.49	31.16(0.1)	31.43(-0.16)	31.42(-0.41)	30.95	1.1	21	28(-2.2)	25	[5]	[-18]	[-36]	-13	-277	DR	-1	OpenShort?	(5)	-19	-78	-27	-20	-0.5,50	81
27	Mar/24	15	28.95	30.25	31.13(0.23)	31.43(0)	31.55(0.1)	31.49	1.6	23	30(-3.2)	50	[11]	[13]	[1]	45	-89	UT	-0.1	OpenLong?	(9)	5	7	-11	0	0.7,77	69
28	Mar/24	14	28.95	30.25	31.06(0.23)	31.43(0)	31.52(-0.03)	31.44	1.6	23	34(-2.9)	50	[11]	[7]	[-7]	55	-122	CR	-0.2	HoldShort	(11)	-1	-15	-6	-16	0.7,87	69
29	Mar/24	13	28.95	30.25	30.99(0.29)	31.48(0.1)	31.53(0.19)	31.54	1.7	23	37(-2.4)	50	[13]	[20]	[-9]	69	-64	CR	0	HoldShort	(12)	9	-25	1	-9	1,94	69
30	Mar/24	12	28.95	30.25	30.9(0.32)	31.45(0.26)	31.47(0.13)	31.71	1.8	23	39(-1.3)	50	[15]	[22]	[9]	79	-30	UT	0.4	HoldLong	(15)	6	22	3	9	1.3,96	69

31	Mar/24	11	28.95	30.25	30.8(0.29)	31.37(0.26)	31.43(0.06)	31.56	1.7	23	40(-0.9)	50	[13]	[18]	[8]	73	-27	UT	0.2	OpenLong	(15)	3	25	1	-9	1.2,93	69
32	Mar/24	10	28.95	30.25	30.71(0.23)	31.29(0.19)	31.41(-0.13)	31.39	1.6	23	41(-0.5)	50	[11]	[7]	[-5]	65	-46	CR	-0	HoldShort	(13)	-6	-6	-9	-16	1.1,87	69
33	Mar/24	9	28.95	30.25	30.64(0.26)	31.23(0.39)	31.45(0.06)	31.43	1.6	23	42(0.8)	50	[12]	[21]	[4]	71	14	UT	-0	OpenLong?	(11)	3	22	-6	-20	1.2,91	69
34	Mar/23	15	28.71	29.83	30.56(0.16)	31.11(0.32)	31.45(0)	31.28	1.8	21	41(-1.6)	50	[7]	[15]	[-17]	71	79	CR	-0.2	HoldShort?	(12)	0	-39	-8	-20	1.1,93	63
35	Mar/23	14	28.71	29.83	30.51(0.07)	31.01(0.42)	31.43(0.42)	31.55	1.9	21	42(2.2)	50	[3]	[36]	[8]	92	375	UT	0.2	OpenLong	(9)	19	15	-0	20	1.7,99	63

36	Mar/23	13	28.71	29.83	30.49(0.03)	30.88(0.36)	31.3(0.45)	31.45	1.9	21	40(1.6)	50	[1]	[35]	[3]	89	391	UT	0.3	OpenLong	(3)	21	-6	3	20	1.6,99	63
37	Mar/23	12	28.71	29.83	30.48(0.07)	30.77(0.42)	31.16(0.48)	31.49	1.9	21	39(2)	50	[3]	[38]	[12]	95	381	UT	0.6	OpenLong	(3)	22	15	12	20	1.8,100	63
38	Mar/23	11	28.71	29.83	30.46(0.07)	30.64(0.49)	31.01(0.71)	31.39	1.8	21	37(1.9)	50	[3]	[50]	[16]	93	418	UT	0.7	OpenLong	(1)	32	19	19	20	1.7,100	63
39	Mar/23	10	28.71	29.83	30.44(0.1)	30.49(0.49)	30.79(0.75)	31.26	1.7	21	35(1.9)	50	[5]	[53]	[25]	80	358	UT	0.9	OpenLong	(1)	34	49	21	20	1.6,90	63
40	Mar/23	9	28.71	29.83	30.41(-0.03)	30.34(0.36)	30.56(0.3)	30.93	1.5	21	33(-0.3)	50	[-1]	[28]	[18]	60	276	UR	0.8	SmallShort?	(1)	14	30	26	20	1.1,82	63

41	Mar/22	15	28.51	29.38	30.42(-0.03)	30.23(0.37)	30.47(0.33)	30.73	1.7	17	33(-3.8)	50	[-1]	[28]	[6]	35	215	UR	0.5	SmallShort?	(-1)	15	-5	19	20	0.6,70	63
42	Mar/22	14	28.51	29.38	30.42(0)	30.12(0.23)	30.37(0.36)	30.76	1.7	17	37(-0.3)	50	[0]	[27]	[33]	17	200	UR	0.8	SmallShort	(-3)	17	72	11	20	0.7,49	63
43	Mar/22	13	28.51	29.38	30.43(-0.13)	30.05(0.13)	30.26(0.2)	30.28	1.3	17	37(-0.5)	45	[-6]	[16]	[7]	-18	133	UR	0	SmallShort	(-3)	9	12	4	20	-0.3,40	63
44	Mar/22	12	28.51	29.38	30.47(-0.07)	30.01(-0.07)	30.2(0.23)	30.2	1.3	17	38(0.2)	50	[-3]	[13]	[-3]	-23	40	RG	0	Wait	(-6)	11	-25	8	20	-0.5,40	63
45	Mar/22	11	28.51	29.38	30.49(0.03)	30.03(-0.23)	30.13(0.5)	30.37	1.4	17	38(-0.1)	50	[1]	[23]	[17]	-16	55	UT	0.5	OpenLong	(-1)	23	12	17	20	-0.2,39	63

46	Mar/22	10	28.51	29.38	30.49(0)	30.1(-0.27)	29.98(0.33)	30.29	1.3	17	38(0.1)	50	[0]	[14]	[18]	-30	24	UR	0.6	SmallShort	(0)	15	20	16	20	-0.4,30	63
47	Mar/22	9	28.51	29.38	30.48(0.03)	30.18(-0.33)	29.88(0.17)	30.16	1.2	17	38(-1.2)	50	[1]	[6]	[16]	-46	-87	UT	0.6	OpenLong?	(-1)	8	29	11	20	-0.6,19	63
48	Mar/21	15	28.34	29.01	30.47(0.07)	30.28(-0.33)	29.88(0)	29.97	1.3	12	39(-4.6)	50	[3]	[-3]	[4]	-66	-230	RG	0.3	Wait?	(1)	0	23	-22	0	-1,9	61
49	Mar/21	14	28.34	29.01	30.45(0.16)	30.38(-0.36)	29.83(-0.33)	29.82	1.2	12	43(-6.2)	50	[7]	[-18]	[-3]	-77	-457	DR	-0	HoldShort	(1)	-15	17	-26	-20	-1.2,3	61
50	Mar/21	13	28.34	29.01	30.4(0.13)	30.49(-0.39)	29.93(-0.96)	29.71	1.1	12	50(-5.5)	50	[6]	[-48]	[-14]	-78	-606	DR	-0.4	HoldShort	(6)	-44	-6	-26	-20	-1.1,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI