DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.5500 One month high (close): $74.9100

DD Daily Change: -0.28% Daily StdDev 1.68% DD EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $70.63(-0.28%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	69.92	69.18	70.24(0.11)	70.84(0.04)	71.04(-0.04)	70.72	0.4	-7	36(-1)	-20	[7]	[1]	[-6]	42	-43	CR	-0.4	HoldShort	(7)	-2	-6	-16	-20	0.7,74	50
Daily Trend: % Up Forces: 70.84(hourly_sma_10 0.17%) Down Forces: 69.92(daily_ema_20 -1.13%) Support Levels: 70.24(hourly_sma_20 -0.68%) 69.18(weak_daily_ema_10 -2.18%) Resistance Levels:

2	Mar/30	12	69.92	69.18	70.16(0.1)	70.81(0.03)	71.07(0.03)	70.79	0.4	-7	37(-0.4)	-30	[6]	[5]	[-12]	56	1	CR	-0.4	HoldShort	(7)	2	-25	-16	-13	0.9,83	50
3	Mar/30	11	69.92	69.18	70.09(0.13)	70.79(0.21)	71.05(0.11)	71.07	0.6	-7	37(1)	0	[8]	[15]	[-7]	76	43	CR	0	OpenShort	(8)	7	-15	-6	-10	1.3,93	50
4	Mar/30	10	69.92	69.18	70(0.16)	70.64(0.24)	70.97(0.18)	71.24	0.7	-7	36(1.3)	5	[10]	[21]	[-3]	91	72	CR	0.4	OpenShort	(9)	11	-9	0	1	1.7,98	50
5	Mar/30	9	69.92	69.18	69.89(0.16)	70.47(0.27)	70.84(0.28)	71.35	0.7	-7	35(3.6)	40	[10]	[28]	[17]	103	126	UT	0.7	HoldLong?	(11)	17	42	3	20	2.1,100	50

6	Mar/29	15	70.11	69.02	69.78(0.11)	70.28(0.2)	70.64(0.11)	70.88	0.4	-7	32(4)	5	[7]	[16]	[7]	95	82	RG	0.4	Wait?	(9)	7	16	2	20	1.8,100	49
7	Mar/29	14	70.11	69.02	69.7(0.14)	70.14(0.17)	70.56(0.04)	70.7	0.3	-7	28(0.5)	10	[8]	[11]	[1]	91	16	RG	0.2	Wait	(6)	2	-2	-0	17	1.7,98	49
8	Mar/29	13	70.11	69.02	69.6(0.14)	70.02(0.2)	70.53(0.33)	70.72	0.3	-7	27(1.2)	25	[8]	[30]	[8]	95	104	UT	0.3	OpenLong	(10)	20	20	-4	20	2,95	49
9	Mar/29	12	70.11	69.02	69.5(0.14)	69.88(0.17)	70.3(0.29)	70.5	0.2	-7	26(0.7)	25	[8]	[26]	[4]	88	75	UT	0.4	HoldLong	(9)	17	10	-11	20	1.8,93	49
10	Mar/29	11	70.11	69.02	69.4(0.12)	69.76(0.19)	70.1(0.27)	70.39	0.1	-7	25(1.4)	15	[7]	[25]	[0]	92	89	UT	0.5	OpenLong	(8)	16	-8	5	20	1.9,94	49

11	Mar/29	10	70.11	69.02	69.32(0.19)	69.63(0.17)	69.91(0.29)	70.48	0.2	-7	24(0.4)	20	[11]	[27]	[3]	106	57	TP	1.1	OpenShort	(9)	17	-7	11	20	2.3,98	49
12	Mar/29	9	70.11	69.02	69.19(0.19)	69.51(0.17)	69.71(0.3)	70.56	0.2	-7	23(1.1)	40	[11]	[28]	[37]	120	90	UT	1.7	HoldLong?	(12)	18	89	15	20	2.8,100	49
13	Mar/28	15	70.23	68.71	69.06(0.15)	69.39(0.04)	69.5(0.07)	69.58	-0.3	-11	22(-3.1)	-5	[9]	[7]	[4]	77	-47	RG	0.2	Wait?	(8)	4	8	-1	12	1.1,99	40
14	Mar/28	14	70.23	68.71	68.96(0.1)	69.36(0.06)	69.45(0.04)	69.49	-0.3	-11	25(-0.8)	-30	[6]	[5]	[0]	74	-6	RG	0.1	Wait	(10)	2	2	-2	-1	1,99	40
15	Mar/28	13	70.23	68.71	68.89(0.09)	69.32(0.06)	69.42(0.1)	69.47	-0.3	-11	26(0.1)	-25	[5]	[8]	[-0]	74	18	RG	0.1	Wait	(6)	6	-3	0	6	1,99	40

16	Mar/28	12	70.23	68.71	68.83(0.06)	69.28(0.03)	69.35(0.06)	69.5	-0.3	-11	26(0.9)	-35	[4]	[5]	[3]	80	57	RG	0.3	Wait	(6)	4	3	3	17	1.2,100	40
17	Mar/28	11	70.23	68.71	68.79(0.04)	69.26(0.1)	69.31(0.03)	69.47	-0.3	-11	25(0.8)	-40	[2]	[5]	[4]	79	68	RG	0.3	Wait	(4)	2	11	5	-4	1.2,99	40
18	Mar/28	10	70.23	68.71	68.76(0.01)	69.19(0.12)	69.29(0.04)	69.35	-0.4	-11	24(0.6)	-50	[1]	[5]	[1]	73	90	RG	0.1	Wait	(2)	2	4	-2	-6	1.1,95	40
19	Mar/28	9	70.23	68.71	68.75(0.04)	69.11(0.09)	69.26(0.06)	69.3	-0.4	-11	24(0.6)	-35	[2]	[6]	[4]	72	56	RG	0.1	Wait?	(1)	4	14	-2	-6	1.1,94	40
20	Mar/27	15	70.39	68.75	68.72(0.04)	69.05(0.07)	69.22(0.01)	69.15	-0.6	-13	23(0.9)	-50	[2]	[3]	[-4]	65	23	CR	-0.1	HoldShort?	(2)	1	-11	-2	0	0.8,95	42

21	Mar/27	14	70.39	68.75	68.69(0.03)	69(0.19)	69.21(-0.01)	69.27	-0.5	-13	22(0.7)	-50	[2]	[5]	[-2]	78	48	CR	0.1	OpenShort	(4)	-1	-8	6	-7	1.2,98	42
22	Mar/27	13	70.39	68.75	68.67(-0.01)	68.87(0.2)	69.22(0.19)	69.35	-0.5	-13	22(-0.8)	-45	[-1]	[16]	[4]	79	156	UR	0.3	SmallShort	(2)	11	6	7	6	1.4,94	42
23	Mar/27	12	70.39	68.75	68.67(0)	68.73(0.25)	69.09(0.19)	69.28	-0.5	-13	22(-0.1)	-35	[0]	[18]	[8]	70	136	UR	0.4	SmallShort	(-1)	11	21	6	0	1.2,90	42
24	Mar/27	11	70.39	68.75	68.68(-0.03)	68.56(0.13)	68.96(0.12)	69.05	-0.6	-13	22(-0.7)	-45	[-2]	[10]	[3]	59	107	UR	0.2	SmallShort	(-2)	7	-6	17	20	0.7,91	42
25	Mar/27	10	70.39	68.75	68.7(-0.01)	68.47(0.15)	68.88(0.17)	69.11	-0.6	-13	23(-0.7)	-50	[-1]	[14]	[0]	57	111	RG	0.4	Wait	(-1)	10	-19	19	20	0.8,87	42

26	Mar/27	9	70.39	68.75	68.71(-0.06)	68.37(0.09)	68.76(0.34)	69.32	-0.5	-13	24(-2.4)	-30	[-4]	[21]	[28]	53	228	UR	1.1	SmallShort?	(-1)	20	56	23	20	1.1,75	42
27	Mar/24	15	70.59	68.78	68.75(-0.07)	68.31(-0.04)	68.53(0.23)	68.71	-0.8	-14	26(-1.2)	-50	[-4]	[10]	[9]	7	112	UR	0.3	SmallShort?	(-6)	14	8	12	20	-0.1,59	37
28	Mar/24	14	70.59	68.78	68.8(-0.07)	68.34(-0.07)	68.37(0.29)	68.62	-0.9	-14	27(-0.9)	-50	[-4]	[13]	[8]	1	107	UR	0.4	SmallShort	(-6)	17	2	24	20	-0.3,58	37
29	Mar/24	13	70.59	68.78	68.85(-0.06)	68.34(0)	68.17(0.18)	68.6	-0.9	-14	28(-0.7)	-50	[-4]	[8]	[4]	-17	60	UR	0.7	SmallShort	(-4)	11	-6	23	20	-0.4,43	37
30	Mar/24	12	70.59	68.78	68.89(-0.06)	68.39(0.01)	68.05(0.13)	68.66	-0.9	-14	29(-0.8)	-25	[-4]	[5]	[26]	-29	59	UR	0.9	SmallShort	(-4)	8	57	29	20	-0.4,31	37

31	Mar/24	11	70.59	68.78	68.93(-0.12)	68.38(-0.13)	67.96(-0.19)	68.05	-1.1	-14	30(1.2)	-50	[-7]	[-19]	[5]	-70	-60	DP	0.1	OpenShort	(-8)	-11	11	11	-10	-1.3,13	37
32	Mar/24	10	70.59	68.78	69.01(-0.13)	68.47(-0.25)	68.09(-0.35)	67.93	-1.2	-14	29(1.9)	-50	[-8]	[-32]	[11]	-87	-119	DP	-0.2	OpenShort	(-8)	-21	35	2	-9	-1.7,6	37
33	Mar/24	9	70.59	68.78	69.1(-0.17)	68.64(-0.25)	68.33(-0.42)	67.56	-1.3	-14	27(3)	-50	[-10]	[-37]	[-23]	-115	-158	DT	-1.3	HoldShort?	(-10)	-25	-50	-16	-20	-2.6,0	37
34	Mar/23	15	70.81	68.94	69.22(-0.17)	68.81(-0.19)	68.62(-0.19)	68.1	-1.2	-15	24(1)	-50	[-10]	[-22]	[-11]	-102	-42	DT	-1	CloseShort?	(-9)	-11	-14	-19	-20	-2.1,1	32
35	Mar/23	14	70.81	68.94	69.34(-0.03)	68.94(-0.17)	68.75(-0.07)	68.25	-1.1	-15	23(1.9)	-50	[-2]	[-12]	[-16]	-92	-147	DT	-1	OpenShort	(-10)	-4	-34	-14	-20	-2.1,11	32

36	Mar/23	13	70.81	68.94	69.36(-0.03)	69.06(-0.19)	68.8(-0.07)	68.62	-1	-15	21(1)	-50	[-2]	[-13]	[-12]	-66	-97	DT	-0.4	OpenShort	(-1)	-4	-36	8	-12	-1.6,24	32
37	Mar/23	12	70.81	68.94	69.38(-0.01)	69.19(-0.09)	68.85(-0.16)	69.01	-0.8	-15	20(0.1)	-50	[-1]	[-15]	[-1]	-45	-79	DT	0.4	OpenShort	(0)	-10	-11	11	6	-0.8,25	32
38	Mar/23	11	70.81	68.94	69.39(0.03)	69.25(-0.07)	68.96(-0.04)	69.13	-0.8	-15	20(-0.6)	-20	[2]	[-6]	[15]	-50	-78	RG	0.4	Wait	(0)	-2	44	3	1	-0.6,15	32
39	Mar/23	10	70.81	68.94	69.37(-0.01)	69.3(-0.1)	68.99(-0.17)	68.65	-1	-15	20(0.5)	-50	[-1]	[-16]	[-7]	-89	-130	DT	-0.7	HoldShort	(-1)	-10	4	-30	-20	-1.6,1	32
40	Mar/23	9	70.81	68.94	69.38(-0.03)	69.37(-0.16)	69.11(-0.29)	68.6	-1	-15	20(1.5)	-50	[-2]	[-25]	[-15]	-78	-150	DT	-1.1	OpenShort?	(-2)	-17	-22	-22	-20	-1.8,17	32

41	Mar/22	15	71.04	69.17	69.38(0)	69.48(-0.1)	69.31(-0.32)	68.84	-1	-16	18(-0.7)	-50	[0]	[-25]	[-30]	-58	-156	DR	-1.1	OpenShort?	(0)	-19	-68	-22	-20	-1.4,27	31
42	Mar/22	14	71.04	69.17	69.4(0.14)	69.55(-0.01)	69.53(-0.03)	69.59	-0.7	-16	19(-6.1)	5	[8]	[-3]	[8]	2	-108	RG	0.1	Wait	(4)	-2	25	-7	7	0.5,39	31
43	Mar/22	13	71.04	69.17	69.3(0.1)	69.56(-0.11)	69.55(-0.07)	69.31	-0.8	-16	25(-4.7)	-35	[6]	[-9]	[-5]	-13	-110	DR	-0.4	OpenShort	(8)	-4	-3	-21	-3	0,37	31
44	Mar/22	12	71.04	69.17	69.23(0.09)	69.64(-0.13)	69.6(-0.06)	69.34	-0.8	-16	30(-1.9)	-40	[5]	[-9]	[-6]	7	-79	DR	-0.4	OpenShort	(8)	-4	-14	-11	3	0.2,52	31
45	Mar/22	11	71.04	69.17	69.17(0.1)	69.73(0.09)	69.64(-0.03)	69.5	-0.7	-16	32(-1.3)	-45	[6]	[-1]	[-17]	24	-52	DR	-0.2	OpenShort	(6)	-2	-40	-5	-20	0.5,61	31

46	Mar/22	10	71.04	69.17	69.1(0.14)	69.67(0.14)	69.66(0.13)	69.94	-0.5	-16	33(-0.6)	5	[8]	[11]	[8]	50	20	RG	0.4	Wait	(9)	8	26	2	-10	1.2,70	31
47	Mar/22	9	71.04	69.17	69(0.12)	69.57(0.07)	69.57(-0.01)	69.65	-0.6	-16	34(-0.5)	-20	[7]	[0]	[2]	40	-26	RG	0.1	Wait?	(8)	-1	6	-3	0	0.9,67	31
48	Mar/21	15	71.28	69.55	68.92(0.09)	69.52(0.12)	69.58(-0.13)	69.58	-0.8	-13	34(-1)	-35	[5]	[-4]	[2]	39	-14	RG	0	Wait?	(8)	-8	6	13	-20	0.9,66	38
49	Mar/21	14	71.28	69.55	68.86(0.01)	69.44(0.07)	69.67(-0.21)	69.52	-0.8	-13	35(0.3)	-50	[1]	[-12]	[1]	45	41	RG	-0.2	Wait	(6)	-13	-4	15	-1	0.9,72	38
50	Mar/21	13	71.28	69.55	68.85(0.04)	69.39(0.1)	69.82(0.2)	69.56	-0.8	-13	35(0.8)	-30	[2]	[14]	[3]	49	110	RG	-0.4	Wait	(1)	12	2	16	-4	1,74	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI